> Kursy wymiany BTN-CLP oraz CLP-BTN – 2025

Kursy wymiany BTN-CLP oraz CLP-BTN – 2025

Kursy wymiany BTN-CLP oraz CLP-BTN

Sprawdź poniżej kurs wymiany BTN-CLP oraz CLP-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 11,1248 CLP

1 CLP = 0,0899 BTN

1 rok 2 lata 3 lata

BTN na CLPCLP na BTN

Jan 2025

Data	BTN-CLP	CLP-BTN
01 sty 2025	1 BTN = 11.6254 CLP	1 CLP = 0.086 BTN
02 sty 2025	1 BTN = 11.6284 CLP	1 CLP = 0.086 BTN
03 sty 2025	1 BTN = 11.7273 CLP	1 CLP = 0.0853 BTN
04 sty 2025	1 BTN = 11.7999 CLP	1 CLP = 0.0847 BTN
05 sty 2025	1 BTN = 11.7999 CLP	1 CLP = 0.0847 BTN
06 sty 2025	1 BTN = 11.7183 CLP	1 CLP = 0.0853 BTN
07 sty 2025	1 BTN = 11.7759 CLP	1 CLP = 0.0849 BTN
08 sty 2025	1 BTN = 11.7273 CLP	1 CLP = 0.0853 BTN
09 sty 2025	1 BTN = 11.6644 CLP	1 CLP = 0.0857 BTN
10 sty 2025	1 BTN = 11.6976 CLP	1 CLP = 0.0855 BTN
11 sty 2025	1 BTN = 11.678 CLP	1 CLP = 0.0856 BTN
12 sty 2025	1 BTN = 11.678 CLP	1 CLP = 0.0856 BTN
13 sty 2025	1 BTN = 11.6995 CLP	1 CLP = 0.0855 BTN
14 sty 2025	1 BTN = 11.6331 CLP	1 CLP = 0.086 BTN
15 sty 2025	1 BTN = 11.6437 CLP	1 CLP = 0.0859 BTN
16 sty 2025	1 BTN = 11.6218 CLP	1 CLP = 0.086 BTN
17 sty 2025	1 BTN = 11.7201 CLP	1 CLP = 0.0853 BTN
18 sty 2025	1 BTN = 11.7114 CLP	1 CLP = 0.0854 BTN
19 sty 2025	1 BTN = 11.7114 CLP	1 CLP = 0.0854 BTN
20 sty 2025	1 BTN = 11.6581 CLP	1 CLP = 0.0858 BTN
21 sty 2025	1 BTN = 11.6516 CLP	1 CLP = 0.0858 BTN
22 sty 2025	1 BTN = 11.6352 CLP	1 CLP = 0.0859 BTN
23 sty 2025	1 BTN = 11.4768 CLP	1 CLP = 0.0871 BTN
24 sty 2025	1 BTN = 11.4314 CLP	1 CLP = 0.0875 BTN
25 sty 2025	1 BTN = 11.3881 CLP	1 CLP = 0.0878 BTN
26 sty 2025	1 BTN = 11.3881 CLP	1 CLP = 0.0878 BTN
27 sty 2025	1 BTN = 11.4409 CLP	1 CLP = 0.0874 BTN
28 sty 2025	1 BTN = 11.4299 CLP	1 CLP = 0.0875 BTN
29 sty 2025	1 BTN = 11.4148 CLP	1 CLP = 0.0876 BTN
30 sty 2025	1 BTN = 11.4553 CLP	1 CLP = 0.0873 BTN
31 sty 2025	1 BTN = 11.3855 CLP	1 CLP = 0.0878 BTN

Feb 2025

Data	BTN-CLP	CLP-BTN
01 lut 2025	1 BTN = 11.3621 CLP	1 CLP = 0.088 BTN
02 lut 2025	1 BTN = 11.3896 CLP	1 CLP = 0.0878 BTN
03 lut 2025	1 BTN = 11.4138 CLP	1 CLP = 0.0876 BTN
04 lut 2025	1 BTN = 11.2921 CLP	1 CLP = 0.0886 BTN
05 lut 2025	1 BTN = 11.0928 CLP	1 CLP = 0.0901 BTN
06 lut 2025	1 BTN = 11.0859 CLP	1 CLP = 0.0902 BTN
07 lut 2025	1 BTN = 10.9762 CLP	1 CLP = 0.0911 BTN
08 lut 2025	1 BTN = 10.9404 CLP	1 CLP = 0.0914 BTN
09 lut 2025	1 BTN = 10.9404 CLP	1 CLP = 0.0914 BTN
10 lut 2025	1 BTN = 11.0112 CLP	1 CLP = 0.0908 BTN
11 lut 2025	1 BTN = 11.0938 CLP	1 CLP = 0.0901 BTN
12 lut 2025	1 BTN = 11.0613 CLP	1 CLP = 0.0904 BTN
13 lut 2025	1 BTN = 11.0469 CLP	1 CLP = 0.0905 BTN
14 lut 2025	1 BTN = 10.9684 CLP	1 CLP = 0.0912 BTN
15 lut 2025	1 BTN = 10.8955 CLP	1 CLP = 0.0918 BTN
16 lut 2025	1 BTN = 10.8955 CLP	1 CLP = 0.0918 BTN
17 lut 2025	1 BTN = 10.8583 CLP	1 CLP = 0.0921 BTN
18 lut 2025	1 BTN = 10.9268 CLP	1 CLP = 0.0915 BTN
19 lut 2025	1 BTN = 10.9582 CLP	1 CLP = 0.0913 BTN
20 lut 2025	1 BTN = 10.9497 CLP	1 CLP = 0.0913 BTN
21 lut 2025	1 BTN = 10.9159 CLP	1 CLP = 0.0916 BTN
22 lut 2025	1 BTN = 10.9294 CLP	1 CLP = 0.0915 BTN
23 lut 2025	1 BTN = 10.9294 CLP	1 CLP = 0.0915 BTN
24 lut 2025	1 BTN = 10.9166 CLP	1 CLP = 0.0916 BTN
25 lut 2025	1 BTN = 10.8315 CLP	1 CLP = 0.0923 BTN
26 lut 2025	1 BTN = 10.7876 CLP	1 CLP = 0.0927 BTN
27 lut 2025	1 BTN = 10.8494 CLP	1 CLP = 0.0922 BTN
28 lut 2025	1 BTN = 10.9159 CLP	1 CLP = 0.0916 BTN

Mar 2025

Data	BTN-CLP	CLP-BTN
01 mar 2025	1 BTN = 11.0012 CLP	1 CLP = 0.0909 BTN
02 mar 2025	1 BTN = 10.8915 CLP	1 CLP = 0.0918 BTN
03 mar 2025	1 BTN = 10.9691 CLP	1 CLP = 0.0912 BTN
04 mar 2025	1 BTN = 10.8882 CLP	1 CLP = 0.0918 BTN
05 mar 2025	1 BTN = 10.8461 CLP	1 CLP = 0.0922 BTN
06 mar 2025	1 BTN = 10.7863 CLP	1 CLP = 0.0927 BTN
07 mar 2025	1 BTN = 10.6825 CLP	1 CLP = 0.0936 BTN
08 mar 2025	1 BTN = 10.6619 CLP	1 CLP = 0.0938 BTN
09 mar 2025	1 BTN = 10.6619 CLP	1 CLP = 0.0938 BTN
10 mar 2025	1 BTN = 10.6176 CLP	1 CLP = 0.0942 BTN
11 mar 2025	1 BTN = 10.7507 CLP	1 CLP = 0.093 BTN
12 mar 2025	1 BTN = 10.7156 CLP	1 CLP = 0.0933 BTN
13 mar 2025	1 BTN = 10.8064 CLP	1 CLP = 0.0925 BTN
14 mar 2025	1 BTN = 10.7747 CLP	1 CLP = 0.0928 BTN
15 mar 2025	1 BTN = 10.72 CLP	1 CLP = 0.0933 BTN
16 mar 2025	1 BTN = 10.72 CLP	1 CLP = 0.0933 BTN
17 mar 2025	1 BTN = 10.7063 CLP	1 CLP = 0.0934 BTN
18 mar 2025	1 BTN = 10.673 CLP	1 CLP = 0.0937 BTN
19 mar 2025	1 BTN = 10.6279 CLP	1 CLP = 0.0941 BTN
20 mar 2025	1 BTN = 10.6797 CLP	1 CLP = 0.0936 BTN
21 mar 2025	1 BTN = 10.7804 CLP	1 CLP = 0.0928 BTN
22 mar 2025	1 BTN = 10.7889 CLP	1 CLP = 0.0927 BTN
23 mar 2025	1 BTN = 10.7889 CLP	1 CLP = 0.0927 BTN
24 mar 2025	1 BTN = 10.7857 CLP	1 CLP = 0.0927 BTN
25 mar 2025	1 BTN = 10.8005 CLP	1 CLP = 0.0926 BTN
26 mar 2025	1 BTN = 10.7174 CLP	1 CLP = 0.0933 BTN
27 mar 2025	1 BTN = 10.7739 CLP	1 CLP = 0.0928 BTN
28 mar 2025	1 BTN = 10.9614 CLP	1 CLP = 0.0912 BTN
29 mar 2025	1 BTN = 10.9899 CLP	1 CLP = 0.091 BTN
30 mar 2025	1 BTN = 10.9899 CLP	1 CLP = 0.091 BTN
31 mar 2025	1 BTN = 11.1472 CLP	1 CLP = 0.0897 BTN

Apr 2025

Data	BTN-CLP	CLP-BTN
01 kwi 2025	1 BTN = 10.9664 CLP	1 CLP = 0.0912 BTN
02 kwi 2025	1 BTN = 11.0835 CLP	1 CLP = 0.0902 BTN
03 kwi 2025	1 BTN = 11.15 CLP	1 CLP = 0.0897 BTN
04 kwi 2025	1 BTN = 11.2844 CLP	1 CLP = 0.0886 BTN
05 kwi 2025	1 BTN = 11.1313 CLP	1 CLP = 0.0898 BTN
06 kwi 2025	1 BTN = 11.1313 CLP	1 CLP = 0.0898 BTN
07 kwi 2025	1 BTN = 11.41 CLP	1 CLP = 0.0876 BTN
08 kwi 2025	1 BTN = 11.4453 CLP	1 CLP = 0.0874 BTN
09 kwi 2025	1 BTN = 11.5364 CLP	1 CLP = 0.0867 BTN
10 kwi 2025	1 BTN = 11.3982 CLP	1 CLP = 0.0877 BTN
11 kwi 2025	1 BTN = 11.4664 CLP	1 CLP = 0.0872 BTN
12 kwi 2025	1 BTN = 11.4676 CLP	1 CLP = 0.0872 BTN
13 kwi 2025	1 BTN = 11.4676 CLP	1 CLP = 0.0872 BTN
14 kwi 2025	1 BTN = 11.3034 CLP	1 CLP = 0.0885 BTN
15 kwi 2025	1 BTN = 11.2779 CLP	1 CLP = 0.0887 BTN
16 kwi 2025	1 BTN = 11.3459 CLP	1 CLP = 0.0881 BTN
17 kwi 2025	1 BTN = 11.3547 CLP	1 CLP = 0.0881 BTN
18 kwi 2025	1 BTN = 11.3364 CLP	1 CLP = 0.0882 BTN
19 kwi 2025	1 BTN = 11.3364 CLP	1 CLP = 0.0882 BTN
20 kwi 2025	1 BTN = 11.3364 CLP	1 CLP = 0.0882 BTN
21 kwi 2025	1 BTN = 11.3364 CLP	1 CLP = 0.0882 BTN
22 kwi 2025	1 BTN = 11.2952 CLP	1 CLP = 0.0885 BTN
23 kwi 2025	1 BTN = 11.0101 CLP	1 CLP = 0.0908 BTN
24 kwi 2025	1 BTN = 11.0416 CLP	1 CLP = 0.0906 BTN
25 kwi 2025	1 BTN = 10.9563 CLP	1 CLP = 0.0913 BTN
26 kwi 2025	1 BTN = 10.953 CLP	1 CLP = 0.0913 BTN
27 kwi 2025	1 BTN = 10.953 CLP	1 CLP = 0.0913 BTN
28 kwi 2025	1 BTN = 11.0029 CLP	1 CLP = 0.0909 BTN
29 kwi 2025	1 BTN = 11.0742 CLP	1 CLP = 0.0903 BTN
30 kwi 2025	1 BTN = 11.2305 CLP	1 CLP = 0.089 BTN

May 2025

Data	BTN-CLP	CLP-BTN
01 maj 2025	1 BTN = 11.1782 CLP	1 CLP = 0.0895 BTN
02 maj 2025	1 BTN = 11.2118 CLP	1 CLP = 0.0892 BTN
03 maj 2025	1 BTN = 11.2094 CLP	1 CLP = 0.0892 BTN
04 maj 2025	1 BTN = 11.2094 CLP	1 CLP = 0.0892 BTN
05 maj 2025	1 BTN = 11.2277 CLP	1 CLP = 0.0891 BTN
06 maj 2025	1 BTN = 11.1614 CLP	1 CLP = 0.0896 BTN
07 maj 2025	1 BTN = 11.0906 CLP	1 CLP = 0.0902 BTN
08 maj 2025	1 BTN = 11.0743 CLP	1 CLP = 0.0903 BTN
09 maj 2025	1 BTN = 10.9466 CLP	1 CLP = 0.0914 BTN
10 maj 2025	1 BTN = 10.9481 CLP	1 CLP = 0.0913 BTN
11 maj 2025	1 BTN = 10.9619 CLP	1 CLP = 0.0912 BTN
12 maj 2025	1 BTN = 11.0276 CLP	1 CLP = 0.0907 BTN
13 maj 2025	1 BTN = 11.0984 CLP	1 CLP = 0.0901 BTN
14 maj 2025	1 BTN = 11.0221 CLP	1 CLP = 0.0907 BTN
15 maj 2025	1 BTN = 11.0053 CLP	1 CLP = 0.0909 BTN
16 maj 2025	1 BTN = 10.9902 CLP	1 CLP = 0.091 BTN
17 maj 2025	1 BTN = 10.9872 CLP	1 CLP = 0.091 BTN
18 maj 2025	1 BTN = 10.9872 CLP	1 CLP = 0.091 BTN
19 maj 2025	1 BTN = 11.0309 CLP	1 CLP = 0.0907 BTN
20 maj 2025	1 BTN = 10.9621 CLP	1 CLP = 0.0912 BTN
21 maj 2025	1 BTN = 11.0329 CLP	1 CLP = 0.0906 BTN
22 maj 2025	1 BTN = 10.9825 CLP	1 CLP = 0.0911 BTN
23 maj 2025	1 BTN = 11.0556 CLP	1 CLP = 0.0905 BTN
24 maj 2025	1 BTN = 11.0627 CLP	1 CLP = 0.0904 BTN
25 maj 2025	1 BTN = 11.0627 CLP	1 CLP = 0.0904 BTN
26 maj 2025	1 BTN = 11.0519 CLP	1 CLP = 0.0905 BTN
27 maj 2025	1 BTN = 11.0217 CLP	1 CLP = 0.0907 BTN
28 maj 2025	1 BTN = 10.9809 CLP	1 CLP = 0.0911 BTN
29 maj 2025	1 BTN = 11.0022 CLP	1 CLP = 0.0909 BTN
30 maj 2025	1 BTN = 10.9727 CLP	1 CLP = 0.0911 BTN
31 maj 2025	1 BTN = 11.0281 CLP	1 CLP = 0.0907 BTN

Jun 2025

Data	BTN-CLP	CLP-BTN
01 cze 2025	1 BTN = 10.9366 CLP	1 CLP = 0.0914 BTN
02 cze 2025	1 BTN = 11.0441 CLP	1 CLP = 0.0905 BTN
03 cze 2025	1 BTN = 10.959 CLP	1 CLP = 0.0912 BTN
04 cze 2025	1 BTN = 10.9253 CLP	1 CLP = 0.0915 BTN
05 cze 2025	1 BTN = 10.8986 CLP	1 CLP = 0.0918 BTN
06 cze 2025	1 BTN = 10.8636 CLP	1 CLP = 0.0921 BTN
07 cze 2025	1 BTN = 10.8618 CLP	1 CLP = 0.0921 BTN
08 cze 2025	1 BTN = 10.8618 CLP	1 CLP = 0.0921 BTN
09 cze 2025	1 BTN = 10.8753 CLP	1 CLP = 0.092 BTN
10 cze 2025	1 BTN = 10.9481 CLP	1 CLP = 0.0913 BTN
11 cze 2025	1 BTN = 10.988 CLP	1 CLP = 0.091 BTN
12 cze 2025	1 BTN = 10.9328 CLP	1 CLP = 0.0915 BTN
13 cze 2025	1 BTN = 10.8005 CLP	1 CLP = 0.0926 BTN

Informacje nt. kursów wymiany BTN-CLP oraz CLP-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Chile, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości