currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BTN-CLP oraz CLP-BTN – 2026

Kursy wymiany BTN-CLP oraz CLP-BTN – 2026

Kursy wymiany BTN-CLP oraz CLP-BTN

Sprawdź poniżej kurs wymiany BTN-CLP oraz CLP-BTN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BTN = 9,6235 CLP
1 CLP = 0,1039 BTN

Jan 2026

DataBTN-CLPCLP-BTN
01 sty 2026 1 BTN = 9.9932 CLP 1 CLP = 0.1001 BTN
02 sty 2026 1 BTN = 9.9801 CLP 1 CLP = 0.1002 BTN
03 sty 2026 1 BTN = 10.0667 CLP 1 CLP = 0.0993 BTN
04 sty 2026 1 BTN = 10.0667 CLP 1 CLP = 0.0993 BTN
05 sty 2026 1 BTN = 10.0145 CLP 1 CLP = 0.0999 BTN
06 sty 2026 1 BTN = 10.0174 CLP 1 CLP = 0.0998 BTN
07 sty 2026 1 BTN = 9.9224 CLP 1 CLP = 0.1008 BTN
08 sty 2026 1 BTN = 9.9597 CLP 1 CLP = 0.1004 BTN
09 sty 2026 1 BTN = 9.9618 CLP 1 CLP = 0.1004 BTN
10 sty 2026 1 BTN = 9.9367 CLP 1 CLP = 0.1006 BTN
11 sty 2026 1 BTN = 9.9307 CLP 1 CLP = 0.1007 BTN
12 sty 2026 1 BTN = 9.8986 CLP 1 CLP = 0.101 BTN
13 sty 2026 1 BTN = 9.8429 CLP 1 CLP = 0.1016 BTN
14 sty 2026 1 BTN = 9.8024 CLP 1 CLP = 0.102 BTN
15 sty 2026 1 BTN = 9.7825 CLP 1 CLP = 0.1022 BTN
16 sty 2026 1 BTN = 9.7541 CLP 1 CLP = 0.1025 BTN
17 sty 2026 1 BTN = 9.7615 CLP 1 CLP = 0.1024 BTN
18 sty 2026 1 BTN = 9.7615 CLP 1 CLP = 0.1024 BTN
19 sty 2026 1 BTN = 9.7744 CLP 1 CLP = 0.1023 BTN
20 sty 2026 1 BTN = 9.7891 CLP 1 CLP = 0.1022 BTN
21 sty 2026 1 BTN = 9.6567 CLP 1 CLP = 0.1036 BTN
22 sty 2026 1 BTN = 9.551 CLP 1 CLP = 0.1047 BTN
23 sty 2026 1 BTN = 9.5056 CLP 1 CLP = 0.1052 BTN
24 sty 2026 1 BTN = 9.5573 CLP 1 CLP = 0.1046 BTN
25 sty 2026 1 BTN = 9.5573 CLP 1 CLP = 0.1046 BTN
26 sty 2026 1 BTN = 9.5039 CLP 1 CLP = 0.1052 BTN
27 sty 2026 1 BTN = 9.435 CLP 1 CLP = 0.106 BTN
28 sty 2026 1 BTN = 9.3545 CLP 1 CLP = 0.1069 BTN
29 sty 2026 1 BTN = 9.3534 CLP 1 CLP = 0.1069 BTN
30 sty 2026 1 BTN = 9.3725 CLP 1 CLP = 0.1067 BTN
31 sty 2026 1 BTN = 9.3625 CLP 1 CLP = 0.1068 BTN

Feb 2026

DataBTN-CLPCLP-BTN
01 lut 2026 1 BTN = 9.3603 CLP 1 CLP = 0.1068 BTN
02 lut 2026 1 BTN = 9.4691 CLP 1 CLP = 0.1056 BTN
03 lut 2026 1 BTN = 9.536 CLP 1 CLP = 0.1049 BTN
04 lut 2026 1 BTN = 9.4566 CLP 1 CLP = 0.1057 BTN
05 lut 2026 1 BTN = 9.5477 CLP 1 CLP = 0.1047 BTN
06 lut 2026 1 BTN = 9.532 CLP 1 CLP = 0.1049 BTN
07 lut 2026 1 BTN = 9.5319 CLP 1 CLP = 0.1049 BTN
08 lut 2026 1 BTN = 9.5319 CLP 1 CLP = 0.1049 BTN
09 lut 2026 1 BTN = 9.4428 CLP 1 CLP = 0.1059 BTN
10 lut 2026 1 BTN = 9.439 CLP 1 CLP = 0.1059 BTN
11 lut 2026 1 BTN = 9.4207 CLP 1 CLP = 0.1061 BTN
12 lut 2026 1 BTN = 9.4322 CLP 1 CLP = 0.106 BTN
13 lut 2026 1 BTN = 9.4895 CLP 1 CLP = 0.1054 BTN
14 lut 2026 1 BTN = 9.5365 CLP 1 CLP = 0.1049 BTN
15 lut 2026 1 BTN = 9.5365 CLP 1 CLP = 0.1049 BTN
16 lut 2026 1 BTN = 9.5146 CLP 1 CLP = 0.1051 BTN
17 lut 2026 1 BTN = 9.5363 CLP 1 CLP = 0.1049 BTN
18 lut 2026 1 BTN = 9.5474 CLP 1 CLP = 0.1047 BTN
19 lut 2026 1 BTN = 9.477 CLP 1 CLP = 0.1055 BTN
20 lut 2026 1 BTN = 9.5282 CLP 1 CLP = 0.105 BTN
21 lut 2026 1 BTN = 9.5538 CLP 1 CLP = 0.1047 BTN
22 lut 2026 1 BTN = 9.5538 CLP 1 CLP = 0.1047 BTN
23 lut 2026 1 BTN = 9.5679 CLP 1 CLP = 0.1045 BTN
24 lut 2026 1 BTN = 9.539 CLP 1 CLP = 0.1048 BTN
25 lut 2026 1 BTN = 9.4946 CLP 1 CLP = 0.1053 BTN
26 lut 2026 1 BTN = 9.4229 CLP 1 CLP = 0.1061 BTN
27 lut 2026 1 BTN = 9.509 CLP 1 CLP = 0.1052 BTN
28 lut 2026 1 BTN = 9.6173 CLP 1 CLP = 0.104 BTN

Mar 2026

DataBTN-CLPCLP-BTN
01 mar 2026 1 BTN = 9.6173 CLP 1 CLP = 0.104 BTN
02 mar 2026 1 BTN = 9.6123 CLP 1 CLP = 0.104 BTN
03 mar 2026 1 BTN = 9.6509 CLP 1 CLP = 0.1036 BTN
04 mar 2026 1 BTN = 9.7202 CLP 1 CLP = 0.1029 BTN
05 mar 2026 1 BTN = 9.8266 CLP 1 CLP = 0.1018 BTN
06 mar 2026 1 BTN = 9.9275 CLP 1 CLP = 0.1007 BTN
07 mar 2026 1 BTN = 9.9759 CLP 1 CLP = 0.1002 BTN
08 mar 2026 1 BTN = 9.9759 CLP 1 CLP = 0.1002 BTN
09 mar 2026 1 BTN = 9.963 CLP 1 CLP = 0.1004 BTN
10 mar 2026 1 BTN = 9.8294 CLP 1 CLP = 0.1017 BTN
11 mar 2026 1 BTN = 9.7919 CLP 1 CLP = 0.1021 BTN
12 mar 2026 1 BTN = 9.7499 CLP 1 CLP = 0.1026 BTN
13 mar 2026 1 BTN = 9.8622 CLP 1 CLP = 0.1014 BTN
14 mar 2026 1 BTN = 9.9374 CLP 1 CLP = 0.1006 BTN
15 mar 2026 1 BTN = 9.9374 CLP 1 CLP = 0.1006 BTN
16 mar 2026 1 BTN = 9.8991 CLP 1 CLP = 0.101 BTN
17 mar 2026 1 BTN = 9.8192 CLP 1 CLP = 0.1018 BTN
18 mar 2026 1 BTN = 9.7702 CLP 1 CLP = 0.1024 BTN
19 mar 2026 1 BTN = 9.8886 CLP 1 CLP = 0.1011 BTN
20 mar 2026 1 BTN = 9.8153 CLP 1 CLP = 0.1019 BTN
21 mar 2026 1 BTN = 9.944 CLP 1 CLP = 0.1006 BTN
22 mar 2026 1 BTN = 9.944 CLP 1 CLP = 0.1006 BTN
23 mar 2026 1 BTN = 9.8819 CLP 1 CLP = 0.1012 BTN
24 mar 2026 1 BTN = 9.7741 CLP 1 CLP = 0.1023 BTN
25 mar 2026 1 BTN = 9.7212 CLP 1 CLP = 0.1029 BTN
26 mar 2026 1 BTN = 9.7949 CLP 1 CLP = 0.1021 BTN
27 mar 2026 1 BTN = 9.8173 CLP 1 CLP = 0.1019 BTN
28 mar 2026 1 BTN = 9.7607 CLP 1 CLP = 0.1025 BTN
29 mar 2026 1 BTN = 9.7939 CLP 1 CLP = 0.1021 BTN
30 mar 2026 1 BTN = 9.8668 CLP 1 CLP = 0.1013 BTN
31 mar 2026 1 BTN = 9.7682 CLP 1 CLP = 0.1024 BTN

Apr 2026

DataBTN-CLPCLP-BTN
01 kwi 2026 1 BTN = 9.9518 CLP 1 CLP = 0.1005 BTN
02 kwi 2026 1 BTN = 9.8507 CLP 1 CLP = 0.1015 BTN
03 kwi 2026 1 BTN = 9.8666 CLP 1 CLP = 0.1014 BTN
04 kwi 2026 1 BTN = 9.8908 CLP 1 CLP = 0.1011 BTN
05 kwi 2026 1 BTN = 9.8908 CLP 1 CLP = 0.1011 BTN
06 kwi 2026 1 BTN = 9.8263 CLP 1 CLP = 0.1018 BTN
07 kwi 2026 1 BTN = 9.8524 CLP 1 CLP = 0.1015 BTN
08 kwi 2026 1 BTN = 9.9313 CLP 1 CLP = 0.1007 BTN
09 kwi 2026 1 BTN = 9.7004 CLP 1 CLP = 0.1031 BTN
10 kwi 2026 1 BTN = 9.6071 CLP 1 CLP = 0.1041 BTN
11 kwi 2026 1 BTN = 9.6389 CLP 1 CLP = 0.1037 BTN
12 kwi 2026 1 BTN = 9.6389 CLP 1 CLP = 0.1037 BTN
13 kwi 2026 1 BTN = 9.6275 CLP 1 CLP = 0.1039 BTN
14 kwi 2026 1 BTN = 9.6074 CLP 1 CLP = 0.1041 BTN
15 kwi 2026 1 BTN = 9.4947 CLP 1 CLP = 0.1053 BTN
16 kwi 2026 1 BTN = 9.4926 CLP 1 CLP = 0.1053 BTN
17 kwi 2026 1 BTN = 9.5535 CLP 1 CLP = 0.1047 BTN
18 kwi 2026 1 BTN = 9.5596 CLP 1 CLP = 0.1046 BTN
19 kwi 2026 1 BTN = 9.4312 CLP 1 CLP = 0.106 BTN
20 kwi 2026 1 BTN = 9.4407 CLP 1 CLP = 0.1059 BTN
21 kwi 2026 1 BTN = 9.439 CLP 1 CLP = 0.1059 BTN
22 kwi 2026 1 BTN = 9.5127 CLP 1 CLP = 0.1051 BTN
23 kwi 2026 1 BTN = 9.4637 CLP 1 CLP = 0.1057 BTN
24 kwi 2026 1 BTN = 9.5255 CLP 1 CLP = 0.105 BTN
25 kwi 2026 1 BTN = 9.5342 CLP 1 CLP = 0.1049 BTN
26 kwi 2026 1 BTN = 9.5342 CLP 1 CLP = 0.1049 BTN
27 kwi 2026 1 BTN = 9.4911 CLP 1 CLP = 0.1054 BTN
28 kwi 2026 1 BTN = 9.4989 CLP 1 CLP = 0.1053 BTN
29 kwi 2026 1 BTN = 9.3892 CLP 1 CLP = 0.1065 BTN
30 kwi 2026 1 BTN = 9.5499 CLP 1 CLP = 0.1047 BTN

May 2026

DataBTN-CLPCLP-BTN
01 maj 2026 1 BTN = 9.4957 CLP 1 CLP = 0.1053 BTN
02 maj 2026 1 BTN = 9.4749 CLP 1 CLP = 0.1055 BTN
03 maj 2026 1 BTN = 9.4749 CLP 1 CLP = 0.1055 BTN
04 maj 2026 1 BTN = 9.4787 CLP 1 CLP = 0.1055 BTN
05 maj 2026 1 BTN = 9.5753 CLP 1 CLP = 0.1044 BTN
06 maj 2026 1 BTN = 9.5656 CLP 1 CLP = 0.1045 BTN
07 maj 2026 1 BTN = 9.5098 CLP 1 CLP = 0.1052 BTN
08 maj 2026 1 BTN = 9.4231 CLP 1 CLP = 0.1061 BTN
09 maj 2026 1 BTN = 9.4592 CLP 1 CLP = 0.1057 BTN
10 maj 2026 1 BTN = 9.4592 CLP 1 CLP = 0.1057 BTN
11 maj 2026 1 BTN = 9.3607 CLP 1 CLP = 0.1068 BTN
12 maj 2026 1 BTN = 9.8975 CLP 1 CLP = 0.101 BTN
13 maj 2026 1 BTN = 9.382 CLP 1 CLP = 0.1066 BTN
14 maj 2026 1 BTN = 9.2776 CLP 1 CLP = 0.1078 BTN
15 maj 2026 1 BTN = 9.3743 CLP 1 CLP = 0.1067 BTN
16 maj 2026 1 BTN = 9.3465 CLP 1 CLP = 0.107 BTN
17 maj 2026 1 BTN = 9.3465 CLP 1 CLP = 0.107 BTN
18 maj 2026 1 BTN = 9.4282 CLP 1 CLP = 0.1061 BTN
19 maj 2026 1 BTN = 9.3356 CLP 1 CLP = 0.1071 BTN
20 maj 2026 1 BTN = 9.3307 CLP 1 CLP = 0.1072 BTN
21 maj 2026 1 BTN = 9.3409 CLP 1 CLP = 0.1071 BTN
22 maj 2026 1 BTN = 9.4041 CLP 1 CLP = 0.1063 BTN
23 maj 2026 1 BTN = 9.3941 CLP 1 CLP = 0.1065 BTN
24 maj 2026 1 BTN = 9.3941 CLP 1 CLP = 0.1065 BTN
25 maj 2026 1 BTN = 9.4286 CLP 1 CLP = 0.1061 BTN
26 maj 2026 1 BTN = 9.3867 CLP 1 CLP = 0.1065 BTN
27 maj 2026 1 BTN = 9.3383 CLP 1 CLP = 0.1071 BTN
28 maj 2026 1 BTN = 9.3218 CLP 1 CLP = 0.1073 BTN
29 maj 2026 1 BTN = 9.3822 CLP 1 CLP = 0.1066 BTN
30 maj 2026 1 BTN = 9.3729 CLP 1 CLP = 0.1067 BTN
31 maj 2026 1 BTN = 9.3729 CLP 1 CLP = 0.1067 BTN

Jun 2026

DataBTN-CLPCLP-BTN
01 cze 2026 1 BTN = 9.3721 CLP 1 CLP = 0.1067 BTN
02 cze 2026 1 BTN = 9.398 CLP 1 CLP = 0.1064 BTN

Informacje nt. kursów wymiany BTN-CLP oraz CLP-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Chile, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats