> Kursy wymiany BTN-CVE oraz CVE-BTN – 2026

Kursy wymiany BTN-CVE oraz CVE-BTN – 2026

Kursy wymiany BTN-CVE oraz CVE-BTN

Sprawdź poniżej kurs wymiany BTN-CVE oraz CVE-BTN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BTN = 1,0178 CVE

1 CVE = 0,9825 BTN

1 rok 2 lata 3 lata

BTN na CVECVE na BTN

Jan 2026

Data	BTN-CVE	CVE-BTN
01 sty 2026	1 BTN = 1.0428 CVE	1 CVE = 0.9589 BTN
02 sty 2026	1 BTN = 1.0438 CVE	1 CVE = 0.958 BTN
03 sty 2026	1 BTN = 1.0438 CVE	1 CVE = 0.958 BTN
04 sty 2026	1 BTN = 1.0438 CVE	1 CVE = 0.958 BTN
05 sty 2026	1 BTN = 1.0462 CVE	1 CVE = 0.9558 BTN
06 sty 2026	1 BTN = 1.0446 CVE	1 CVE = 0.9573 BTN
07 sty 2026	1 BTN = 1.0488 CVE	1 CVE = 0.9534 BTN
08 sty 2026	1 BTN = 1.0508 CVE	1 CVE = 0.9516 BTN
09 sty 2026	1 BTN = 1.0512 CVE	1 CVE = 0.9512 BTN
10 sty 2026	1 BTN = 1.0568 CVE	1 CVE = 0.9462 BTN
11 sty 2026	1 BTN = 1.0562 CVE	1 CVE = 0.9468 BTN
12 sty 2026	1 BTN = 1.0468 CVE	1 CVE = 0.9553 BTN
13 sty 2026	1 BTN = 1.047 CVE	1 CVE = 0.9551 BTN
14 sty 2026	1 BTN = 1.0483 CVE	1 CVE = 0.9539 BTN
15 sty 2026	1 BTN = 1.0492 CVE	1 CVE = 0.9531 BTN
16 sty 2026	1 BTN = 1.046 CVE	1 CVE = 0.9561 BTN
17 sty 2026	1 BTN = 1.046 CVE	1 CVE = 0.9561 BTN
18 sty 2026	1 BTN = 1.046 CVE	1 CVE = 0.9561 BTN
19 sty 2026	1 BTN = 1.044 CVE	1 CVE = 0.9579 BTN
20 sty 2026	1 BTN = 1.0335 CVE	1 CVE = 0.9676 BTN
21 sty 2026	1 BTN = 1.0278 CVE	1 CVE = 0.973 BTN
22 sty 2026	1 BTN = 1.0291 CVE	1 CVE = 0.9717 BTN
23 sty 2026	1 BTN = 1.0234 CVE	1 CVE = 0.9771 BTN
24 sty 2026	1 BTN = 1.0234 CVE	1 CVE = 0.9771 BTN
25 sty 2026	1 BTN = 1.0234 CVE	1 CVE = 0.9771 BTN
26 sty 2026	1 BTN = 1.0234 CVE	1 CVE = 0.9771 BTN
27 sty 2026	1 BTN = 1.0106 CVE	1 CVE = 0.9895 BTN
28 sty 2026	1 BTN = 1.003 CVE	1 CVE = 0.997 BTN
29 sty 2026	1 BTN = 1.003 CVE	1 CVE = 0.997 BTN
30 sty 2026	1 BTN = 1.0049 CVE	1 CVE = 0.9952 BTN
31 sty 2026	1 BTN = 1.0049 CVE	1 CVE = 0.9951 BTN

Feb 2026

Data	BTN-CVE	CVE-BTN
01 lut 2026	1 BTN = 1.0049 CVE	1 CVE = 0.9951 BTN
02 lut 2026	1 BTN = 1.0163 CVE	1 CVE = 0.984 BTN
03 lut 2026	1 BTN = 1.0354 CVE	1 CVE = 0.9658 BTN
04 lut 2026	1 BTN = 1.0316 CVE	1 CVE = 0.9694 BTN
05 lut 2026	1 BTN = 1.0345 CVE	1 CVE = 0.9666 BTN
06 lut 2026	1 BTN = 1.0325 CVE	1 CVE = 0.9685 BTN
07 lut 2026	1 BTN = 1.0388 CVE	1 CVE = 0.9626 BTN
08 lut 2026	1 BTN = 1.0325 CVE	1 CVE = 0.9685 BTN
09 lut 2026	1 BTN = 1.0247 CVE	1 CVE = 0.9759 BTN
10 lut 2026	1 BTN = 1.0231 CVE	1 CVE = 0.9774 BTN
11 lut 2026	1 BTN = 1.0217 CVE	1 CVE = 0.9788 BTN
12 lut 2026	1 BTN = 1.0237 CVE	1 CVE = 0.9769 BTN
13 lut 2026	1 BTN = 1.0264 CVE	1 CVE = 0.9742 BTN
14 lut 2026	1 BTN = 1.0265 CVE	1 CVE = 0.9742 BTN
15 lut 2026	1 BTN = 1.0265 CVE	1 CVE = 0.9742 BTN
16 lut 2026	1 BTN = 1.0257 CVE	1 CVE = 0.9749 BTN
17 lut 2026	1 BTN = 1.0281 CVE	1 CVE = 0.9727 BTN
18 lut 2026	1 BTN = 1.028 CVE	1 CVE = 0.9727 BTN
19 lut 2026	1 BTN = 1.0281 CVE	1 CVE = 0.9727 BTN
20 lut 2026	1 BTN = 1.0304 CVE	1 CVE = 0.9705 BTN
21 lut 2026	1 BTN = 1.0304 CVE	1 CVE = 0.9705 BTN
22 lut 2026	1 BTN = 1.0304 CVE	1 CVE = 0.9705 BTN
23 lut 2026	1 BTN = 1.0304 CVE	1 CVE = 0.9705 BTN
24 lut 2026	1 BTN = 1.0299 CVE	1 CVE = 0.9709 BTN
25 lut 2026	1 BTN = 1.0307 CVE	1 CVE = 0.9702 BTN
26 lut 2026	1 BTN = 1.028 CVE	1 CVE = 0.9728 BTN
27 lut 2026	1 BTN = 1.027 CVE	1 CVE = 0.9738 BTN
28 lut 2026	1 BTN = 1.027 CVE	1 CVE = 0.9738 BTN

Mar 2026

Data	BTN-CVE	CVE-BTN
01 mar 2026	1 BTN = 1.027 CVE	1 CVE = 0.9738 BTN
02 mar 2026	1 BTN = 1.0273 CVE	1 CVE = 0.9734 BTN
03 mar 2026	1 BTN = 1.0333 CVE	1 CVE = 0.9678 BTN
04 mar 2026	1 BTN = 1.0287 CVE	1 CVE = 0.9721 BTN
05 mar 2026	1 BTN = 1.0356 CVE	1 CVE = 0.9656 BTN
06 mar 2026	1 BTN = 1.0383 CVE	1 CVE = 0.9631 BTN
07 mar 2026	1 BTN = 1.0383 CVE	1 CVE = 0.9631 BTN
08 mar 2026	1 BTN = 1.0383 CVE	1 CVE = 0.9631 BTN
09 mar 2026	1 BTN = 1.0339 CVE	1 CVE = 0.9672 BTN
10 mar 2026	1 BTN = 1.0318 CVE	1 CVE = 0.9692 BTN
11 mar 2026	1 BTN = 1.0333 CVE	1 CVE = 0.9678 BTN
12 mar 2026	1 BTN = 1.0358 CVE	1 CVE = 0.9654 BTN
13 mar 2026	1 BTN = 1.0416 CVE	1 CVE = 0.9601 BTN
14 mar 2026	1 BTN = 1.0416 CVE	1 CVE = 0.9601 BTN
15 mar 2026	1 BTN = 1.0416 CVE	1 CVE = 0.9601 BTN
16 mar 2026	1 BTN = 1.0414 CVE	1 CVE = 0.9603 BTN
17 mar 2026	1 BTN = 1.0376 CVE	1 CVE = 0.9638 BTN
18 mar 2026	1 BTN = 1.0298 CVE	1 CVE = 0.9711 BTN
19 mar 2026	1 BTN = 1.031 CVE	1 CVE = 0.97 BTN
20 mar 2026	1 BTN = 1.0193 CVE	1 CVE = 0.9811 BTN
21 mar 2026	1 BTN = 1.0193 CVE	1 CVE = 0.9811 BTN
22 mar 2026	1 BTN = 1.0193 CVE	1 CVE = 0.9811 BTN
23 mar 2026	1 BTN = 1.0208 CVE	1 CVE = 0.9796 BTN
24 mar 2026	1 BTN = 1.0154 CVE	1 CVE = 0.9848 BTN
25 mar 2026	1 BTN = 1.0101 CVE	1 CVE = 0.99 BTN
26 mar 2026	1 BTN = 1.0154 CVE	1 CVE = 0.9849 BTN
27 mar 2026	1 BTN = 1.0109 CVE	1 CVE = 0.9892 BTN
28 mar 2026	1 BTN = 1.014 CVE	1 CVE = 0.9862 BTN
29 mar 2026	1 BTN = 1.0109 CVE	1 CVE = 0.9892 BTN
30 mar 2026	1 BTN = 1.0245 CVE	1 CVE = 0.9761 BTN
31 mar 2026	1 BTN = 1.0112 CVE	1 CVE = 0.9889 BTN

Apr 2026

Data	BTN-CVE	CVE-BTN
01 kwi 2026	1 BTN = 1.0242 CVE	1 CVE = 0.9764 BTN
02 kwi 2026	1 BTN = 1.0283 CVE	1 CVE = 0.9724 BTN
03 kwi 2026	1 BTN = 1.0283 CVE	1 CVE = 0.9725 BTN
04 kwi 2026	1 BTN = 1.0329 CVE	1 CVE = 0.9681 BTN
05 kwi 2026	1 BTN = 1.0329 CVE	1 CVE = 0.9681 BTN
06 kwi 2026	1 BTN = 1.0329 CVE	1 CVE = 0.9681 BTN
07 kwi 2026	1 BTN = 1.0267 CVE	1 CVE = 0.974 BTN
08 kwi 2026	1 BTN = 1.0217 CVE	1 CVE = 0.9788 BTN
09 kwi 2026	1 BTN = 1.0202 CVE	1 CVE = 0.9802 BTN
10 kwi 2026	1 BTN = 1.0149 CVE	1 CVE = 0.9853 BTN
11 kwi 2026	1 BTN = 1.0148 CVE	1 CVE = 0.9854 BTN
12 kwi 2026	1 BTN = 1.0148 CVE	1 CVE = 0.9854 BTN
13 kwi 2026	1 BTN = 1.0109 CVE	1 CVE = 0.9892 BTN
14 kwi 2026	1 BTN = 1.0043 CVE	1 CVE = 0.9957 BTN
15 kwi 2026	1 BTN = 1.0025 CVE	1 CVE = 0.9975 BTN
16 kwi 2026	1 BTN = 1.0032 CVE	1 CVE = 0.9968 BTN
17 kwi 2026	1 BTN = 1.0074 CVE	1 CVE = 0.9926 BTN
18 kwi 2026	1 BTN = 1.0074 CVE	1 CVE = 0.9926 BTN
19 kwi 2026	1 BTN = 1.0074 CVE	1 CVE = 0.9926 BTN
20 kwi 2026	1 BTN = 1.0059 CVE	1 CVE = 0.9941 BTN
21 kwi 2026	1 BTN = 1.0032 CVE	1 CVE = 0.9968 BTN
22 kwi 2026	1 BTN = 1.0009 CVE	1 CVE = 0.9991 BTN
23 kwi 2026	1 BTN = 1.0009 CVE	1 CVE = 0.9991 BTN
24 kwi 2026	1 BTN = 1.0002 CVE	1 CVE = 0.9998 BTN
25 kwi 2026	1 BTN = 1.0035 CVE	1 CVE = 0.9965 BTN
26 kwi 2026	1 BTN = 1.0002 CVE	1 CVE = 0.9998 BTN
27 kwi 2026	1 BTN = 0.9972 CVE	1 CVE = 1.0028 BTN
28 kwi 2026	1 BTN = 0.9979 CVE	1 CVE = 1.0021 BTN
29 kwi 2026	1 BTN = 0.9934 CVE	1 CVE = 1.0067 BTN
30 kwi 2026	1 BTN = 0.9922 CVE	1 CVE = 1.0078 BTN

May 2026

Data	BTN-CVE	CVE-BTN
01 maj 2026	1 BTN = 0.9958 CVE	1 CVE = 1.0042 BTN
02 maj 2026	1 BTN = 0.9955 CVE	1 CVE = 1.0046 BTN
03 maj 2026	1 BTN = 0.9955 CVE	1 CVE = 1.0046 BTN
04 maj 2026	1 BTN = 0.9912 CVE	1 CVE = 1.0089 BTN
05 maj 2026	1 BTN = 0.9905 CVE	1 CVE = 1.0096 BTN
06 maj 2026	1 BTN = 0.9886 CVE	1 CVE = 1.0116 BTN
07 maj 2026	1 BTN = 0.9942 CVE	1 CVE = 1.0058 BTN
08 maj 2026	1 BTN = 0.9926 CVE	1 CVE = 1.0075 BTN
09 maj 2026	1 BTN = 0.9926 CVE	1 CVE = 1.0075 BTN
10 maj 2026	1 BTN = 0.9926 CVE	1 CVE = 1.0075 BTN
11 maj 2026	1 BTN = 0.9835 CVE	1 CVE = 1.0167 BTN
12 maj 2026	1 BTN = 0.9826 CVE	1 CVE = 1.0177 BTN
13 maj 2026	1 BTN = 0.9842 CVE	1 CVE = 1.0161 BTN
14 maj 2026	1 BTN = 0.9828 CVE	1 CVE = 1.0175 BTN
15 maj 2026	1 BTN = 0.9868 CVE	1 CVE = 1.0133 BTN
16 maj 2026	1 BTN = 0.9869 CVE	1 CVE = 1.0133 BTN
17 maj 2026	1 BTN = 0.9869 CVE	1 CVE = 1.0133 BTN
18 maj 2026	1 BTN = 0.9848 CVE	1 CVE = 1.0154 BTN
19 maj 2026	1 BTN = 0.9833 CVE	1 CVE = 1.017 BTN
20 maj 2026	1 BTN = 0.9822 CVE	1 CVE = 1.0182 BTN
21 maj 2026	1 BTN = 0.988 CVE	1 CVE = 1.0122 BTN
22 maj 2026	1 BTN = 0.9941 CVE	1 CVE = 1.006 BTN
23 maj 2026	1 BTN = 0.9941 CVE	1 CVE = 1.006 BTN
24 maj 2026	1 BTN = 0.9941 CVE	1 CVE = 1.006 BTN
25 maj 2026	1 BTN = 0.995 CVE	1 CVE = 1.005 BTN
26 maj 2026	1 BTN = 0.9904 CVE	1 CVE = 1.0097 BTN
27 maj 2026	1 BTN = 0.9898 CVE	1 CVE = 1.0103 BTN
28 maj 2026	1 BTN = 0.9898 CVE	1 CVE = 1.0103 BTN
29 maj 2026	1 BTN = 0.9974 CVE	1 CVE = 1.0026 BTN
30 maj 2026	1 BTN = 0.9991 CVE	1 CVE = 1.0009 BTN
31 maj 2026	1 BTN = 0.9991 CVE	1 CVE = 1.0009 BTN

Jun 2026

Data	BTN-CVE	CVE-BTN
01 cze 2026	1 BTN = 0.9971 CVE	1 CVE = 1.0029 BTN
02 cze 2026	1 BTN = 1.0015 CVE	1 CVE = 0.9985 BTN

Informacje nt. kursów wymiany BTN-CVE oraz CVE-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości