> Kursy wymiany BTN-ERN oraz ERN-BTN – 2026

Kursy wymiany BTN-ERN oraz ERN-BTN – 2026

Kursy wymiany BTN-ERN oraz ERN-BTN

Sprawdź poniżej kurs wymiany BTN-ERN oraz ERN-BTN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BTN = 0,1619 ERN

1 ERN = 6,178 BTN

1 rok 2 lata 3 lata

BTN na ERNERN na BTN

Jan 2026

Data	BTN-ERN	ERN-BTN
01 sty 2026	1 BTN = 0.1665 ERN	1 ERN = 6.005 BTN
02 sty 2026	1 BTN = 0.1665 ERN	1 ERN = 6.0063 BTN
03 sty 2026	1 BTN = 0.1666 ERN	1 ERN = 6.0037 BTN
04 sty 2026	1 BTN = 0.1666 ERN	1 ERN = 6.0037 BTN
05 sty 2026	1 BTN = 0.1663 ERN	1 ERN = 6.0148 BTN
06 sty 2026	1 BTN = 0.1664 ERN	1 ERN = 6.0091 BTN
07 sty 2026	1 BTN = 0.1667 ERN	1 ERN = 5.9991 BTN
08 sty 2026	1 BTN = 0.1669 ERN	1 ERN = 5.9929 BTN
09 sty 2026	1 BTN = 0.1665 ERN	1 ERN = 6.0055 BTN
10 sty 2026	1 BTN = 0.1665 ERN	1 ERN = 6.0055 BTN
11 sty 2026	1 BTN = 0.1664 ERN	1 ERN = 6.0092 BTN
12 sty 2026	1 BTN = 0.1664 ERN	1 ERN = 6.0105 BTN
13 sty 2026	1 BTN = 0.1662 ERN	1 ERN = 6.0175 BTN
14 sty 2026	1 BTN = 0.1661 ERN	1 ERN = 6.0206 BTN
15 sty 2026	1 BTN = 0.166 ERN	1 ERN = 6.0224 BTN
16 sty 2026	1 BTN = 0.1653 ERN	1 ERN = 6.0478 BTN
17 sty 2026	1 BTN = 0.1651 ERN	1 ERN = 6.0557 BTN
18 sty 2026	1 BTN = 0.1651 ERN	1 ERN = 6.0557 BTN
19 sty 2026	1 BTN = 0.1652 ERN	1 ERN = 6.0533 BTN
20 sty 2026	1 BTN = 0.1651 ERN	1 ERN = 6.0585 BTN
21 sty 2026	1 BTN = 0.1639 ERN	1 ERN = 6.1022 BTN
22 sty 2026	1 BTN = 0.1639 ERN	1 ERN = 6.1025 BTN
23 sty 2026	1 BTN = 0.1634 ERN	1 ERN = 6.1187 BTN
24 sty 2026	1 BTN = 0.1647 ERN	1 ERN = 6.0725 BTN
25 sty 2026	1 BTN = 0.1647 ERN	1 ERN = 6.0725 BTN
26 sty 2026	1 BTN = 0.165 ERN	1 ERN = 6.059 BTN
27 sty 2026	1 BTN = 0.1637 ERN	1 ERN = 6.1071 BTN
28 sty 2026	1 BTN = 0.1634 ERN	1 ERN = 6.1206 BTN
29 sty 2026	1 BTN = 0.1632 ERN	1 ERN = 6.127 BTN
30 sty 2026	1 BTN = 0.1633 ERN	1 ERN = 6.1231 BTN
31 sty 2026	1 BTN = 0.1621 ERN	1 ERN = 6.1695 BTN

Feb 2026

Data	BTN-ERN	ERN-BTN
01 lut 2026	1 BTN = 0.1621 ERN	1 ERN = 6.1709 BTN
02 lut 2026	1 BTN = 0.1639 ERN	1 ERN = 6.1029 BTN
03 lut 2026	1 BTN = 0.1661 ERN	1 ERN = 6.0205 BTN
04 lut 2026	1 BTN = 0.1658 ERN	1 ERN = 6.0302 BTN
05 lut 2026	1 BTN = 0.1659 ERN	1 ERN = 6.0267 BTN
06 lut 2026	1 BTN = 0.1656 ERN	1 ERN = 6.0389 BTN
07 lut 2026	1 BTN = 0.1661 ERN	1 ERN = 6.0211 BTN
08 lut 2026	1 BTN = 0.1661 ERN	1 ERN = 6.0211 BTN
09 lut 2026	1 BTN = 0.1656 ERN	1 ERN = 6.04 BTN
10 lut 2026	1 BTN = 0.1657 ERN	1 ERN = 6.034 BTN
11 lut 2026	1 BTN = 0.1655 ERN	1 ERN = 6.0431 BTN
12 lut 2026	1 BTN = 0.1655 ERN	1 ERN = 6.0438 BTN
13 lut 2026	1 BTN = 0.1656 ERN	1 ERN = 6.0392 BTN
14 lut 2026	1 BTN = 0.1658 ERN	1 ERN = 6.0323 BTN
15 lut 2026	1 BTN = 0.1658 ERN	1 ERN = 6.0323 BTN
16 lut 2026	1 BTN = 0.1655 ERN	1 ERN = 6.0435 BTN
17 lut 2026	1 BTN = 0.1655 ERN	1 ERN = 6.0436 BTN
18 lut 2026	1 BTN = 0.1656 ERN	1 ERN = 6.0398 BTN
19 lut 2026	1 BTN = 0.1647 ERN	1 ERN = 6.0728 BTN
20 lut 2026	1 BTN = 0.1649 ERN	1 ERN = 6.0636 BTN
21 lut 2026	1 BTN = 0.1653 ERN	1 ERN = 6.0493 BTN
22 lut 2026	1 BTN = 0.1653 ERN	1 ERN = 6.0493 BTN
23 lut 2026	1 BTN = 0.1651 ERN	1 ERN = 6.0553 BTN
24 lut 2026	1 BTN = 0.165 ERN	1 ERN = 6.0606 BTN
25 lut 2026	1 BTN = 0.1652 ERN	1 ERN = 6.0536 BTN
26 lut 2026	1 BTN = 0.1651 ERN	1 ERN = 6.0573 BTN
27 lut 2026	1 BTN = 0.1649 ERN	1 ERN = 6.0631 BTN
28 lut 2026	1 BTN = 0.1651 ERN	1 ERN = 6.0562 BTN

Mar 2026

Data	BTN-ERN	ERN-BTN
01 mar 2026	1 BTN = 0.1651 ERN	1 ERN = 6.0562 BTN
02 mar 2026	1 BTN = 0.1638 ERN	1 ERN = 6.1052 BTN
03 mar 2026	1 BTN = 0.1631 ERN	1 ERN = 6.1318 BTN
04 mar 2026	1 BTN = 0.163 ERN	1 ERN = 6.1364 BTN
05 mar 2026	1 BTN = 0.1636 ERN	1 ERN = 6.1123 BTN
06 mar 2026	1 BTN = 0.1633 ERN	1 ERN = 6.1242 BTN
07 mar 2026	1 BTN = 0.1642 ERN	1 ERN = 6.0906 BTN
08 mar 2026	1 BTN = 0.1642 ERN	1 ERN = 6.0906 BTN
09 mar 2026	1 BTN = 0.1626 ERN	1 ERN = 6.1501 BTN
10 mar 2026	1 BTN = 0.1632 ERN	1 ERN = 6.1261 BTN
11 mar 2026	1 BTN = 0.163 ERN	1 ERN = 6.1347 BTN
12 mar 2026	1 BTN = 0.1627 ERN	1 ERN = 6.1476 BTN
13 mar 2026	1 BTN = 0.1624 ERN	1 ERN = 6.1563 BTN
14 mar 2026	1 BTN = 0.1625 ERN	1 ERN = 6.1532 BTN
15 mar 2026	1 BTN = 0.1625 ERN	1 ERN = 6.1532 BTN
16 mar 2026	1 BTN = 0.1627 ERN	1 ERN = 6.148 BTN
17 mar 2026	1 BTN = 0.1626 ERN	1 ERN = 6.1513 BTN
18 mar 2026	1 BTN = 0.1615 ERN	1 ERN = 6.1915 BTN
19 mar 2026	1 BTN = 0.1609 ERN	1 ERN = 6.2138 BTN
20 mar 2026	1 BTN = 0.1605 ERN	1 ERN = 6.2309 BTN
21 mar 2026	1 BTN = 0.1607 ERN	1 ERN = 6.2219 BTN
22 mar 2026	1 BTN = 0.1607 ERN	1 ERN = 6.2219 BTN
23 mar 2026	1 BTN = 0.1607 ERN	1 ERN = 6.2216 BTN
24 mar 2026	1 BTN = 0.16 ERN	1 ERN = 6.2482 BTN
25 mar 2026	1 BTN = 0.1594 ERN	1 ERN = 6.2743 BTN
26 mar 2026	1 BTN = 0.1593 ERN	1 ERN = 6.2779 BTN
27 mar 2026	1 BTN = 0.1582 ERN	1 ERN = 6.3196 BTN
28 mar 2026	1 BTN = 0.1582 ERN	1 ERN = 6.3196 BTN
29 mar 2026	1 BTN = 0.1588 ERN	1 ERN = 6.2982 BTN
30 mar 2026	1 BTN = 0.1601 ERN	1 ERN = 6.2448 BTN
31 mar 2026	1 BTN = 0.1577 ERN	1 ERN = 6.3408 BTN

Apr 2026

Data	BTN-ERN	ERN-BTN
01 kwi 2026	1 BTN = 0.1617 ERN	1 ERN = 6.1862 BTN
02 kwi 2026	1 BTN = 0.161 ERN	1 ERN = 6.2103 BTN
03 kwi 2026	1 BTN = 0.1614 ERN	1 ERN = 6.196 BTN
04 kwi 2026	1 BTN = 0.1614 ERN	1 ERN = 6.196 BTN
05 kwi 2026	1 BTN = 0.1614 ERN	1 ERN = 6.196 BTN
06 kwi 2026	1 BTN = 0.1614 ERN	1 ERN = 6.196 BTN
07 kwi 2026	1 BTN = 0.1613 ERN	1 ERN = 6.1981 BTN
08 kwi 2026	1 BTN = 0.1626 ERN	1 ERN = 6.1507 BTN
09 kwi 2026	1 BTN = 0.1621 ERN	1 ERN = 6.1697 BTN
10 kwi 2026	1 BTN = 0.1618 ERN	1 ERN = 6.1816 BTN
11 kwi 2026	1 BTN = 0.1619 ERN	1 ERN = 6.1753 BTN
12 kwi 2026	1 BTN = 0.1619 ERN	1 ERN = 6.1753 BTN
13 kwi 2026	1 BTN = 0.1609 ERN	1 ERN = 6.2156 BTN
14 kwi 2026	1 BTN = 0.1612 ERN	1 ERN = 6.203 BTN
15 kwi 2026	1 BTN = 0.1606 ERN	1 ERN = 6.2262 BTN
16 kwi 2026	1 BTN = 0.1608 ERN	1 ERN = 6.2171 BTN
17 kwi 2026	1 BTN = 0.1617 ERN	1 ERN = 6.1852 BTN
18 kwi 2026	1 BTN = 0.1614 ERN	1 ERN = 6.1971 BTN
19 kwi 2026	1 BTN = 0.1614 ERN	1 ERN = 6.1971 BTN
20 kwi 2026	1 BTN = 0.1611 ERN	1 ERN = 6.207 BTN
21 kwi 2026	1 BTN = 0.1605 ERN	1 ERN = 6.23 BTN
22 kwi 2026	1 BTN = 0.1599 ERN	1 ERN = 6.2527 BTN
23 kwi 2026	1 BTN = 0.1595 ERN	1 ERN = 6.2712 BTN
24 kwi 2026	1 BTN = 0.1593 ERN	1 ERN = 6.2783 BTN
25 kwi 2026	1 BTN = 0.1595 ERN	1 ERN = 6.2694 BTN
26 kwi 2026	1 BTN = 0.1595 ERN	1 ERN = 6.2694 BTN
27 kwi 2026	1 BTN = 0.1593 ERN	1 ERN = 6.2785 BTN
28 kwi 2026	1 BTN = 0.1588 ERN	1 ERN = 6.2981 BTN
29 kwi 2026	1 BTN = 0.1582 ERN	1 ERN = 6.3218 BTN
30 kwi 2026	1 BTN = 0.1581 ERN	1 ERN = 6.3255 BTN

May 2026

Data	BTN-ERN	ERN-BTN
01 maj 2026	1 BTN = 0.1581 ERN	1 ERN = 6.3255 BTN
02 maj 2026	1 BTN = 0.1581 ERN	1 ERN = 6.3255 BTN
03 maj 2026	1 BTN = 0.1581 ERN	1 ERN = 6.3255 BTN
04 maj 2026	1 BTN = 0.1578 ERN	1 ERN = 6.338 BTN
05 maj 2026	1 BTN = 0.1575 ERN	1 ERN = 6.3512 BTN
06 maj 2026	1 BTN = 0.1585 ERN	1 ERN = 6.3095 BTN
07 maj 2026	1 BTN = 0.1591 ERN	1 ERN = 6.2856 BTN
08 maj 2026	1 BTN = 0.1589 ERN	1 ERN = 6.2947 BTN
09 maj 2026	1 BTN = 0.1593 ERN	1 ERN = 6.2787 BTN
10 maj 2026	1 BTN = 0.1593 ERN	1 ERN = 6.2787 BTN
11 maj 2026	1 BTN = 0.1575 ERN	1 ERN = 6.3486 BTN
12 maj 2026	1 BTN = 0.1569 ERN	1 ERN = 6.3716 BTN
13 maj 2026	1 BTN = 0.1568 ERN	1 ERN = 6.3769 BTN
14 maj 2026	1 BTN = 0.1565 ERN	1 ERN = 6.389 BTN
15 maj 2026	1 BTN = 0.1563 ERN	1 ERN = 6.3971 BTN
16 maj 2026	1 BTN = 0.1561 ERN	1 ERN = 6.4069 BTN
17 maj 2026	1 BTN = 0.1561 ERN	1 ERN = 6.4069 BTN
18 maj 2026	1 BTN = 0.1558 ERN	1 ERN = 6.4189 BTN
19 maj 2026	1 BTN = 0.1554 ERN	1 ERN = 6.4336 BTN
20 maj 2026	1 BTN = 0.155 ERN	1 ERN = 6.4535 BTN
21 maj 2026	1 BTN = 0.156 ERN	1 ERN = 6.4082 BTN
22 maj 2026	1 BTN = 0.1568 ERN	1 ERN = 6.3778 BTN
23 maj 2026	1 BTN = 0.157 ERN	1 ERN = 6.3696 BTN
24 maj 2026	1 BTN = 0.157 ERN	1 ERN = 6.3696 BTN
25 maj 2026	1 BTN = 0.1576 ERN	1 ERN = 6.3452 BTN
26 maj 2026	1 BTN = 0.1569 ERN	1 ERN = 6.3751 BTN
27 maj 2026	1 BTN = 0.1567 ERN	1 ERN = 6.3802 BTN
28 maj 2026	1 BTN = 0.1563 ERN	1 ERN = 6.3976 BTN
29 maj 2026	1 BTN = 0.158 ERN	1 ERN = 6.3306 BTN
30 maj 2026	1 BTN = 0.158 ERN	1 ERN = 6.3306 BTN
31 maj 2026	1 BTN = 0.158 ERN	1 ERN = 6.3306 BTN

Jun 2026

Data	BTN-ERN	ERN-BTN
01 cze 2026	1 BTN = 0.158 ERN	1 ERN = 6.3307 BTN
02 cze 2026	1 BTN = 0.158 ERN	1 ERN = 6.3307 BTN

Informacje nt. kursów wymiany BTN-ERN oraz ERN-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości