> Kursy wymiany BTN-FJD oraz FJD-BTN – 2025

Kursy wymiany BTN-FJD oraz FJD-BTN – 2025

Kursy wymiany BTN-FJD oraz FJD-BTN

Sprawdź poniżej kurs wymiany BTN-FJD oraz FJD-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 0,0267 FJD

1 FJD = 37,5193 BTN

1 rok 2 lata 3 lata

BTN na FJDFJD na BTN

Jan 2025

Data	BTN-FJD	FJD-BTN
01 sty 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8187 BTN
02 sty 2025	1 BTN = 0.0271 FJD	1 FJD = 36.8801 BTN
03 sty 2025	1 BTN = 0.0271 FJD	1 FJD = 36.8967 BTN
04 sty 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8277 BTN
05 sty 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8277 BTN
06 sty 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1161 BTN
07 sty 2025	1 BTN = 0.027 FJD	1 FJD = 37.067 BTN
08 sty 2025	1 BTN = 0.0271 FJD	1 FJD = 36.8966 BTN
09 sty 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8302 BTN
10 sty 2025	1 BTN = 0.0271 FJD	1 FJD = 36.9003 BTN
11 sty 2025	1 BTN = 0.0271 FJD	1 FJD = 36.9606 BTN
12 sty 2025	1 BTN = 0.0271 FJD	1 FJD = 36.9606 BTN
13 sty 2025	1 BTN = 0.027 FJD	1 FJD = 37.0875 BTN
14 sty 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1429 BTN
15 sty 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1207 BTN
16 sty 2025	1 BTN = 0.0269 FJD	1 FJD = 37.2013 BTN
17 sty 2025	1 BTN = 0.0269 FJD	1 FJD = 37.147 BTN
18 sty 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1354 BTN
19 sty 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1354 BTN
20 sty 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2489 BTN
21 sty 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2589 BTN
22 sty 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2486 BTN
23 sty 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3343 BTN
24 sty 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4172 BTN
25 sty 2025	1 BTN = 0.0268 FJD	1 FJD = 37.336 BTN
26 sty 2025	1 BTN = 0.0268 FJD	1 FJD = 37.336 BTN
27 sty 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4083 BTN
28 sty 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3617 BTN
29 sty 2025	1 BTN = 0.0267 FJD	1 FJD = 37.404 BTN
30 sty 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3187 BTN
31 sty 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2904 BTN

Feb 2025

Data	BTN-FJD	FJD-BTN
01 lut 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2559 BTN
02 lut 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3183 BTN
03 lut 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2832 BTN
04 lut 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4565 BTN
05 lut 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8712 BTN
06 lut 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8417 BTN
07 lut 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8752 BTN
08 lut 2025	1 BTN = 0.0263 FJD	1 FJD = 37.9855 BTN
09 lut 2025	1 BTN = 0.0263 FJD	1 FJD = 37.9855 BTN
10 lut 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8089 BTN
11 lut 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4651 BTN
12 lut 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5324 BTN
13 lut 2025	1 BTN = 0.0267 FJD	1 FJD = 37.3913 BTN
14 lut 2025	1 BTN = 0.0265 FJD	1 FJD = 37.701 BTN
15 lut 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6279 BTN
16 lut 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6279 BTN
17 lut 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8265 BTN
18 lut 2025	1 BTN = 0.0265 FJD	1 FJD = 37.8057 BTN
19 lut 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7586 BTN
20 lut 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7302 BTN
21 lut 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7085 BTN
22 lut 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6432 BTN
23 lut 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6432 BTN
24 lut 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7707 BTN
25 lut 2025	1 BTN = 0.0264 FJD	1 FJD = 37.917 BTN
26 lut 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8489 BTN
27 lut 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8292 BTN
28 lut 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6378 BTN

Mar 2025

Data	BTN-FJD	FJD-BTN
01 mar 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2868 BTN
02 mar 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7019 BTN
03 mar 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1263 BTN
04 mar 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7095 BTN
05 mar 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6382 BTN
06 mar 2025	1 BTN = 0.0263 FJD	1 FJD = 37.9903 BTN
07 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8566 BTN
08 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8829 BTN
09 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8829 BTN
10 mar 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1421 BTN
11 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.9056 BTN
12 mar 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0451 BTN
13 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8457 BTN
14 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8795 BTN
15 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8506 BTN
16 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8506 BTN
17 mar 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0061 BTN
18 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.9247 BTN
19 mar 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7335 BTN
20 mar 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7368 BTN
21 mar 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5871 BTN
22 mar 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4304 BTN
23 mar 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4304 BTN
24 mar 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2533 BTN
25 mar 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3555 BTN
26 mar 2025	1 BTN = 0.0268 FJD	1 FJD = 37.363 BTN
27 mar 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3354 BTN
28 mar 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1713 BTN
29 mar 2025	1 BTN = 0.0275 FJD	1 FJD = 36.364 BTN
30 mar 2025	1 BTN = 0.0275 FJD	1 FJD = 36.364 BTN
31 mar 2025	1 BTN = 0.0272 FJD	1 FJD = 36.7256 BTN

Apr 2025

Data	BTN-FJD	FJD-BTN
01 kwi 2025	1 BTN = 0.0272 FJD	1 FJD = 36.7038 BTN
02 kwi 2025	1 BTN = 0.0273 FJD	1 FJD = 36.6648 BTN
03 kwi 2025	1 BTN = 0.0273 FJD	1 FJD = 36.6665 BTN
04 kwi 2025	1 BTN = 0.0272 FJD	1 FJD = 36.7689 BTN
05 kwi 2025	1 BTN = 0.027 FJD	1 FJD = 37.0826 BTN
06 kwi 2025	1 BTN = 0.027 FJD	1 FJD = 37.0826 BTN
07 kwi 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8099 BTN
08 kwi 2025	1 BTN = 0.0271 FJD	1 FJD = 36.9167 BTN
09 kwi 2025	1 BTN = 0.027 FJD	1 FJD = 37.0983 BTN
10 kwi 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3646 BTN
11 kwi 2025	1 BTN = 0.0265 FJD	1 FJD = 37.6654 BTN
12 kwi 2025	1 BTN = 0.0265 FJD	1 FJD = 37.6899 BTN
13 kwi 2025	1 BTN = 0.0265 FJD	1 FJD = 37.6899 BTN
14 kwi 2025	1 BTN = 0.0269 FJD	1 FJD = 37.2357 BTN
15 kwi 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4197 BTN
16 kwi 2025	1 BTN = 0.0268 FJD	1 FJD = 37.355 BTN
17 kwi 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2732 BTN
18 kwi 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3581 BTN
19 kwi 2025	1 BTN = 0.0268 FJD	1 FJD = 37.358 BTN
20 kwi 2025	1 BTN = 0.0268 FJD	1 FJD = 37.358 BTN
21 kwi 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3581 BTN
22 kwi 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8088 BTN
23 kwi 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8895 BTN
24 kwi 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7531 BTN
25 kwi 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7792 BTN
26 kwi 2025	1 BTN = 0.0265 FJD	1 FJD = 37.8043 BTN
27 kwi 2025	1 BTN = 0.0265 FJD	1 FJD = 37.8043 BTN
28 kwi 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6249 BTN
29 kwi 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7208 BTN
30 kwi 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3689 BTN

May 2025

Data	BTN-FJD	FJD-BTN
01 maj 2025	1 BTN = 0.0267 FJD	1 FJD = 37.5166 BTN
02 maj 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4468 BTN
03 maj 2025	1 BTN = 0.0266 FJD	1 FJD = 37.551 BTN
04 maj 2025	1 BTN = 0.0266 FJD	1 FJD = 37.551 BTN
05 maj 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4933 BTN
06 maj 2025	1 BTN = 0.0267 FJD	1 FJD = 37.3864 BTN
07 maj 2025	1 BTN = 0.0266 FJD	1 FJD = 37.594 BTN
08 maj 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7196 BTN
09 maj 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5704 BTN
10 maj 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5952 BTN
11 maj 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5817 BTN
12 maj 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3636 BTN
13 maj 2025	1 BTN = 0.0267 FJD	1 FJD = 37.506 BTN
14 maj 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7224 BTN
15 maj 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6142 BTN
16 maj 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6492 BTN
17 maj 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7287 BTN
18 maj 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7287 BTN
19 maj 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7112 BTN
20 maj 2025	1 BTN = 0.0265 FJD	1 FJD = 37.6942 BTN
21 maj 2025	1 BTN = 0.0265 FJD	1 FJD = 37.807 BTN
22 maj 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8899 BTN
23 maj 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7654 BTN
24 maj 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7927 BTN
25 maj 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7927 BTN
26 maj 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8404 BTN
27 maj 2025	1 BTN = 0.0264 FJD	1 FJD = 37.9047 BTN
28 maj 2025	1 BTN = 0.0265 FJD	1 FJD = 37.755 BTN
29 maj 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8198 BTN
30 maj 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8122 BTN
31 maj 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8367 BTN

Jun 2025

Data	BTN-FJD	FJD-BTN
01 cze 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7855 BTN
02 cze 2025	1 BTN = 0.0264 FJD	1 FJD = 37.9343 BTN
03 cze 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0041 BTN
04 cze 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1263 BTN
05 cze 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1799 BTN
06 cze 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0784 BTN
07 cze 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1053 BTN
08 cze 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1053 BTN
09 cze 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1787 BTN
10 cze 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1195 BTN
11 cze 2025	1 BTN = 0.0263 FJD	1 FJD = 38.069 BTN
12 cze 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1151 BTN
13 cze 2025	1 BTN = 0.0261 FJD	1 FJD = 38.254 BTN

Informacje nt. kursów wymiany BTN-FJD oraz FJD-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości