> Kursy wymiany BTN-FJD oraz FJD-BTN – 2026

Kursy wymiany BTN-FJD oraz FJD-BTN – 2026

Kursy wymiany BTN-FJD oraz FJD-BTN

Sprawdź poniżej kurs wymiany BTN-FJD oraz FJD-BTN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BTN = 0,024 FJD

1 FJD = 41,7346 BTN

1 rok 2 lata 3 lata

BTN na FJDFJD na BTN

Jan 2026

Data	BTN-FJD	FJD-BTN
01 sty 2026	1 BTN = 0.0252 FJD	1 FJD = 39.6233 BTN
02 sty 2026	1 BTN = 0.0253 FJD	1 FJD = 39.5134 BTN
03 sty 2026	1 BTN = 0.0253 FJD	1 FJD = 39.496 BTN
04 sty 2026	1 BTN = 0.0253 FJD	1 FJD = 39.496 BTN
05 sty 2026	1 BTN = 0.0252 FJD	1 FJD = 39.6047 BTN
06 sty 2026	1 BTN = 0.0252 FJD	1 FJD = 39.6761 BTN
07 sty 2026	1 BTN = 0.0252 FJD	1 FJD = 39.6382 BTN
08 sty 2026	1 BTN = 0.0253 FJD	1 FJD = 39.5971 BTN
09 sty 2026	1 BTN = 0.0253 FJD	1 FJD = 39.5543 BTN
10 sty 2026	1 BTN = 0.0253 FJD	1 FJD = 39.5951 BTN
11 sty 2026	1 BTN = 0.0253 FJD	1 FJD = 39.5784 BTN
12 sty 2026	1 BTN = 0.0253 FJD	1 FJD = 39.5148 BTN
13 sty 2026	1 BTN = 0.0252 FJD	1 FJD = 39.6786 BTN
14 sty 2026	1 BTN = 0.0253 FJD	1 FJD = 39.5901 BTN
15 sty 2026	1 BTN = 0.0252 FJD	1 FJD = 39.6297 BTN
16 sty 2026	1 BTN = 0.0251 FJD	1 FJD = 39.797 BTN
17 sty 2026	1 BTN = 0.0251 FJD	1 FJD = 39.8488 BTN
18 sty 2026	1 BTN = 0.0251 FJD	1 FJD = 39.8488 BTN
19 sty 2026	1 BTN = 0.0251 FJD	1 FJD = 39.7961 BTN
20 sty 2026	1 BTN = 0.025 FJD	1 FJD = 39.9846 BTN
21 sty 2026	1 BTN = 0.0248 FJD	1 FJD = 40.3769 BTN
22 sty 2026	1 BTN = 0.0247 FJD	1 FJD = 40.4587 BTN
23 sty 2026	1 BTN = 0.0245 FJD	1 FJD = 40.786 BTN
24 sty 2026	1 BTN = 0.0247 FJD	1 FJD = 40.4775 BTN
25 sty 2026	1 BTN = 0.0247 FJD	1 FJD = 40.4775 BTN
26 sty 2026	1 BTN = 0.0243 FJD	1 FJD = 41.0695 BTN
27 sty 2026	1 BTN = 0.0241 FJD	1 FJD = 41.4877 BTN
28 sty 2026	1 BTN = 0.0239 FJD	1 FJD = 41.781 BTN
29 sty 2026	1 BTN = 0.0239 FJD	1 FJD = 41.9077 BTN
30 sty 2026	1 BTN = 0.0239 FJD	1 FJD = 41.8256 BTN
31 sty 2026	1 BTN = 0.0238 FJD	1 FJD = 41.9761 BTN

Feb 2026

Data	BTN-FJD	FJD-BTN
01 lut 2026	1 BTN = 0.0238 FJD	1 FJD = 41.9858 BTN
02 lut 2026	1 BTN = 0.0243 FJD	1 FJD = 41.0751 BTN
03 lut 2026	1 BTN = 0.0244 FJD	1 FJD = 41.0256 BTN
04 lut 2026	1 BTN = 0.0243 FJD	1 FJD = 41.1371 BTN
05 lut 2026	1 BTN = 0.0244 FJD	1 FJD = 40.941 BTN
06 lut 2026	1 BTN = 0.0244 FJD	1 FJD = 40.9973 BTN
07 lut 2026	1 BTN = 0.0245 FJD	1 FJD = 40.8765 BTN
08 lut 2026	1 BTN = 0.0245 FJD	1 FJD = 40.8765 BTN
09 lut 2026	1 BTN = 0.0243 FJD	1 FJD = 41.2221 BTN
10 lut 2026	1 BTN = 0.0242 FJD	1 FJD = 41.281 BTN
11 lut 2026	1 BTN = 0.0241 FJD	1 FJD = 41.451 BTN
12 lut 2026	1 BTN = 0.0241 FJD	1 FJD = 41.5105 BTN
13 lut 2026	1 BTN = 0.0242 FJD	1 FJD = 41.2973 BTN
14 lut 2026	1 BTN = 0.0242 FJD	1 FJD = 41.2504 BTN
15 lut 2026	1 BTN = 0.0242 FJD	1 FJD = 41.2504 BTN
16 lut 2026	1 BTN = 0.0242 FJD	1 FJD = 41.3265 BTN
17 lut 2026	1 BTN = 0.0244 FJD	1 FJD = 40.9559 BTN
18 lut 2026	1 BTN = 0.0242 FJD	1 FJD = 41.2837 BTN
19 lut 2026	1 BTN = 0.0242 FJD	1 FJD = 41.3907 BTN
20 lut 2026	1 BTN = 0.0244 FJD	1 FJD = 40.9285 BTN
21 lut 2026	1 BTN = 0.0245 FJD	1 FJD = 40.832 BTN
22 lut 2026	1 BTN = 0.0245 FJD	1 FJD = 40.832 BTN
23 lut 2026	1 BTN = 0.0245 FJD	1 FJD = 40.8726 BTN
24 lut 2026	1 BTN = 0.0244 FJD	1 FJD = 40.9086 BTN
25 lut 2026	1 BTN = 0.0242 FJD	1 FJD = 41.3056 BTN
26 lut 2026	1 BTN = 0.0241 FJD	1 FJD = 41.4305 BTN
27 lut 2026	1 BTN = 0.0241 FJD	1 FJD = 41.4522 BTN
28 lut 2026	1 BTN = 0.0241 FJD	1 FJD = 41.4322 BTN

Mar 2026

Data	BTN-FJD	FJD-BTN
01 mar 2026	1 BTN = 0.0241 FJD	1 FJD = 41.4322 BTN
02 mar 2026	1 BTN = 0.0243 FJD	1 FJD = 41.1816 BTN
03 mar 2026	1 BTN = 0.0241 FJD	1 FJD = 41.5629 BTN
04 mar 2026	1 BTN = 0.024 FJD	1 FJD = 41.6866 BTN
05 mar 2026	1 BTN = 0.0241 FJD	1 FJD = 41.5137 BTN
06 mar 2026	1 BTN = 0.0241 FJD	1 FJD = 41.5573 BTN
07 mar 2026	1 BTN = 0.0242 FJD	1 FJD = 41.3298 BTN
08 mar 2026	1 BTN = 0.0242 FJD	1 FJD = 41.3298 BTN
09 mar 2026	1 BTN = 0.024 FJD	1 FJD = 41.6685 BTN
10 mar 2026	1 BTN = 0.024 FJD	1 FJD = 41.7536 BTN
11 mar 2026	1 BTN = 0.0239 FJD	1 FJD = 41.85 BTN
12 mar 2026	1 BTN = 0.0239 FJD	1 FJD = 41.8545 BTN
13 mar 2026	1 BTN = 0.024 FJD	1 FJD = 41.6546 BTN
14 mar 2026	1 BTN = 0.0241 FJD	1 FJD = 41.4136 BTN
15 mar 2026	1 BTN = 0.0241 FJD	1 FJD = 41.4136 BTN
16 mar 2026	1 BTN = 0.024 FJD	1 FJD = 41.6361 BTN
17 mar 2026	1 BTN = 0.024 FJD	1 FJD = 41.7415 BTN
18 mar 2026	1 BTN = 0.0238 FJD	1 FJD = 41.9774 BTN
19 mar 2026	1 BTN = 0.0238 FJD	1 FJD = 42.0075 BTN
20 mar 2026	1 BTN = 0.0236 FJD	1 FJD = 42.2882 BTN
21 mar 2026	1 BTN = 0.0237 FJD	1 FJD = 42.1449 BTN
22 mar 2026	1 BTN = 0.0237 FJD	1 FJD = 42.1449 BTN
23 mar 2026	1 BTN = 0.0238 FJD	1 FJD = 42.0319 BTN
24 mar 2026	1 BTN = 0.0237 FJD	1 FJD = 42.1654 BTN
25 mar 2026	1 BTN = 0.0238 FJD	1 FJD = 42.011 BTN
26 mar 2026	1 BTN = 0.0239 FJD	1 FJD = 41.8852 BTN
27 mar 2026	1 BTN = 0.0238 FJD	1 FJD = 41.9926 BTN
28 mar 2026	1 BTN = 0.0238 FJD	1 FJD = 41.9371 BTN
29 mar 2026	1 BTN = 0.0239 FJD	1 FJD = 41.8504 BTN
30 mar 2026	1 BTN = 0.0239 FJD	1 FJD = 41.7584 BTN
31 mar 2026	1 BTN = 0.0236 FJD	1 FJD = 42.4557 BTN

Apr 2026

Data	BTN-FJD	FJD-BTN
01 kwi 2026	1 BTN = 0.0243 FJD	1 FJD = 41.1059 BTN
02 kwi 2026	1 BTN = 0.0242 FJD	1 FJD = 41.3324 BTN
03 kwi 2026	1 BTN = 0.0243 FJD	1 FJD = 41.2368 BTN
04 kwi 2026	1 BTN = 0.0243 FJD	1 FJD = 41.2367 BTN
05 kwi 2026	1 BTN = 0.0243 FJD	1 FJD = 41.2367 BTN
06 kwi 2026	1 BTN = 0.0243 FJD	1 FJD = 41.2369 BTN
07 kwi 2026	1 BTN = 0.0241 FJD	1 FJD = 41.5478 BTN
08 kwi 2026	1 BTN = 0.024 FJD	1 FJD = 41.663 BTN
09 kwi 2026	1 BTN = 0.0239 FJD	1 FJD = 41.7833 BTN
10 kwi 2026	1 BTN = 0.0238 FJD	1 FJD = 41.9637 BTN
11 kwi 2026	1 BTN = 0.0239 FJD	1 FJD = 41.8853 BTN
12 kwi 2026	1 BTN = 0.0239 FJD	1 FJD = 41.8853 BTN
13 kwi 2026	1 BTN = 0.0237 FJD	1 FJD = 42.1215 BTN
14 kwi 2026	1 BTN = 0.0236 FJD	1 FJD = 42.2875 BTN
15 kwi 2026	1 BTN = 0.0235 FJD	1 FJD = 42.483 BTN
16 kwi 2026	1 BTN = 0.0238 FJD	1 FJD = 42.0944 BTN
17 kwi 2026	1 BTN = 0.0239 FJD	1 FJD = 41.8238 BTN
18 kwi 2026	1 BTN = 0.0239 FJD	1 FJD = 41.9041 BTN
19 kwi 2026	1 BTN = 0.0239 FJD	1 FJD = 41.9041 BTN
20 kwi 2026	1 BTN = 0.0239 FJD	1 FJD = 41.8399 BTN
21 kwi 2026	1 BTN = 0.0235 FJD	1 FJD = 42.5555 BTN
22 kwi 2026	1 BTN = 0.0234 FJD	1 FJD = 42.7391 BTN
23 kwi 2026	1 BTN = 0.0236 FJD	1 FJD = 42.4129 BTN
24 kwi 2026	1 BTN = 0.0234 FJD	1 FJD = 42.7162 BTN
25 kwi 2026	1 BTN = 0.0234 FJD	1 FJD = 42.6559 BTN
26 kwi 2026	1 BTN = 0.0234 FJD	1 FJD = 42.6559 BTN
27 kwi 2026	1 BTN = 0.0233 FJD	1 FJD = 42.8315 BTN
28 kwi 2026	1 BTN = 0.0233 FJD	1 FJD = 42.9262 BTN
29 kwi 2026	1 BTN = 0.0232 FJD	1 FJD = 43.0788 BTN
30 kwi 2026	1 BTN = 0.0232 FJD	1 FJD = 43.1418 BTN

May 2026

Data	BTN-FJD	FJD-BTN
01 maj 2026	1 BTN = 0.0231 FJD	1 FJD = 43.2836 BTN
02 maj 2026	1 BTN = 0.0231 FJD	1 FJD = 43.2834 BTN
03 maj 2026	1 BTN = 0.0231 FJD	1 FJD = 43.2834 BTN
04 maj 2026	1 BTN = 0.0231 FJD	1 FJD = 43.2747 BTN
05 maj 2026	1 BTN = 0.0231 FJD	1 FJD = 43.3461 BTN
06 maj 2026	1 BTN = 0.023 FJD	1 FJD = 43.4111 BTN
07 maj 2026	1 BTN = 0.0231 FJD	1 FJD = 43.2278 BTN
08 maj 2026	1 BTN = 0.0231 FJD	1 FJD = 43.2152 BTN
09 maj 2026	1 BTN = 0.0232 FJD	1 FJD = 43.142 BTN
10 maj 2026	1 BTN = 0.0232 FJD	1 FJD = 43.142 BTN
11 maj 2026	1 BTN = 0.0229 FJD	1 FJD = 43.594 BTN
12 maj 2026	1 BTN = 0.0229 FJD	1 FJD = 43.7042 BTN
13 maj 2026	1 BTN = 0.0229 FJD	1 FJD = 43.7506 BTN
14 maj 2026	1 BTN = 0.0228 FJD	1 FJD = 43.8144 BTN
15 maj 2026	1 BTN = 0.023 FJD	1 FJD = 43.5441 BTN
16 maj 2026	1 BTN = 0.0229 FJD	1 FJD = 43.6009 BTN
17 maj 2026	1 BTN = 0.0229 FJD	1 FJD = 43.6009 BTN
18 maj 2026	1 BTN = 0.0229 FJD	1 FJD = 43.7116 BTN
19 maj 2026	1 BTN = 0.0229 FJD	1 FJD = 43.7339 BTN
20 maj 2026	1 BTN = 0.0228 FJD	1 FJD = 43.8797 BTN
21 maj 2026	1 BTN = 0.0229 FJD	1 FJD = 43.5904 BTN
22 maj 2026	1 BTN = 0.0231 FJD	1 FJD = 43.3549 BTN
23 maj 2026	1 BTN = 0.0231 FJD	1 FJD = 43.309 BTN
24 maj 2026	1 BTN = 0.0231 FJD	1 FJD = 43.309 BTN
25 maj 2026	1 BTN = 0.0231 FJD	1 FJD = 43.2566 BTN
26 maj 2026	1 BTN = 0.023 FJD	1 FJD = 43.4233 BTN
27 maj 2026	1 BTN = 0.023 FJD	1 FJD = 43.4483 BTN
28 maj 2026	1 BTN = 0.0232 FJD	1 FJD = 43.1921 BTN
29 maj 2026	1 BTN = 0.0234 FJD	1 FJD = 42.7399 BTN
30 maj 2026	1 BTN = 0.0234 FJD	1 FJD = 42.7216 BTN
31 maj 2026	1 BTN = 0.0234 FJD	1 FJD = 42.7398 BTN

Jun 2026

Data	BTN-FJD	FJD-BTN
01 cze 2026	1 BTN = 0.0233 FJD	1 FJD = 42.9307 BTN
02 cze 2026	1 BTN = 0.0231 FJD	1 FJD = 43.2337 BTN

Informacje nt. kursów wymiany BTN-FJD oraz FJD-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości