> Kursy wymiany BTN-FKP oraz FKP-BTN – 2025

Kursy wymiany BTN-FKP oraz FKP-BTN – 2025

Kursy wymiany BTN-FKP oraz FKP-BTN

Sprawdź poniżej kurs wymiany BTN-FKP oraz FKP-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 0,009 FKP

1 FKP = 110,6784 BTN

1 rok 2 lata 3 lata

BTN na FKPFKP na BTN

Jan 2025

Data	BTN-FKP	FKP-BTN
01 sty 2025	1 BTN = 0.0093 FKP	1 FKP = 107.9436 BTN
02 sty 2025	1 BTN = 0.0092 FKP	1 FKP = 108.3239 BTN
03 sty 2025	1 BTN = 0.0092 FKP	1 FKP = 108.3728 BTN
04 sty 2025	1 BTN = 0.0092 FKP	1 FKP = 108.17 BTN
05 sty 2025	1 BTN = 0.0092 FKP	1 FKP = 108.17 BTN
06 sty 2025	1 BTN = 0.0092 FKP	1 FKP = 108.3349 BTN
07 sty 2025	1 BTN = 0.0092 FKP	1 FKP = 108.2688 BTN
08 sty 2025	1 BTN = 0.0092 FKP	1 FKP = 108.5332 BTN
09 sty 2025	1 BTN = 0.0092 FKP	1 FKP = 108.3689 BTN
10 sty 2025	1 BTN = 0.0092 FKP	1 FKP = 108.6627 BTN
11 sty 2025	1 BTN = 0.0092 FKP	1 FKP = 109.1437 BTN
12 sty 2025	1 BTN = 0.0092 FKP	1 FKP = 109.1437 BTN
13 sty 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0639 BTN
14 sty 2025	1 BTN = 0.0095 FKP	1 FKP = 105.2024 BTN
15 sty 2025	1 BTN = 0.0095 FKP	1 FKP = 104.9207 BTN
16 sty 2025	1 BTN = 0.0095 FKP	1 FKP = 105.1487 BTN
17 sty 2025	1 BTN = 0.0095 FKP	1 FKP = 105.1416 BTN
18 sty 2025	1 BTN = 0.0095 FKP	1 FKP = 105.109 BTN
19 sty 2025	1 BTN = 0.0095 FKP	1 FKP = 105.109 BTN
20 sty 2025	1 BTN = 0.0095 FKP	1 FKP = 105.2561 BTN
21 sty 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0898 BTN
22 sty 2025	1 BTN = 0.0096 FKP	1 FKP = 104.527 BTN
23 sty 2025	1 BTN = 0.0095 FKP	1 FKP = 104.9602 BTN
24 sty 2025	1 BTN = 0.0096 FKP	1 FKP = 104.7095 BTN
25 sty 2025	1 BTN = 0.0096 FKP	1 FKP = 104.4821 BTN
26 sty 2025	1 BTN = 0.0096 FKP	1 FKP = 104.4821 BTN
27 sty 2025	1 BTN = 0.0095 FKP	1 FKP = 104.7322 BTN
28 sty 2025	1 BTN = 0.0095 FKP	1 FKP = 105.1348 BTN
29 sty 2025	1 BTN = 0.0095 FKP	1 FKP = 105.206 BTN
30 sty 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0861 BTN
31 sty 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0813 BTN

Feb 2025

Data	BTN-FKP	FKP-BTN
01 lut 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0814 BTN
02 lut 2025	1 BTN = 0.0095 FKP	1 FKP = 105.2574 BTN
03 lut 2025	1 BTN = 0.0095 FKP	1 FKP = 105.7468 BTN
04 lut 2025	1 BTN = 0.0095 FKP	1 FKP = 105.795 BTN
05 lut 2025	1 BTN = 0.0094 FKP	1 FKP = 106.2008 BTN
06 lut 2025	1 BTN = 0.0094 FKP	1 FKP = 106.3384 BTN
07 lut 2025	1 BTN = 0.0094 FKP	1 FKP = 106.2853 BTN
08 lut 2025	1 BTN = 0.0094 FKP	1 FKP = 106.6941 BTN
09 lut 2025	1 BTN = 0.0094 FKP	1 FKP = 106.6941 BTN
10 lut 2025	1 BTN = 0.0094 FKP	1 FKP = 106.2462 BTN
11 lut 2025	1 BTN = 0.0095 FKP	1 FKP = 105.2549 BTN
12 lut 2025	1 BTN = 0.0095 FKP	1 FKP = 105.4692 BTN
13 lut 2025	1 BTN = 0.0093 FKP	1 FKP = 107.8046 BTN
14 lut 2025	1 BTN = 0.0093 FKP	1 FKP = 107.9209 BTN
15 lut 2025	1 BTN = 0.0093 FKP	1 FKP = 107.5622 BTN
16 lut 2025	1 BTN = 0.0093 FKP	1 FKP = 107.5622 BTN
17 lut 2025	1 BTN = 0.0093 FKP	1 FKP = 108.0566 BTN
18 lut 2025	1 BTN = 0.0091 FKP	1 FKP = 109.6728 BTN
19 lut 2025	1 BTN = 0.0091 FKP	1 FKP = 109.4534 BTN
20 lut 2025	1 BTN = 0.0092 FKP	1 FKP = 108.8421 BTN
21 lut 2025	1 BTN = 0.0092 FKP	1 FKP = 109.2162 BTN
22 lut 2025	1 BTN = 0.0092 FKP	1 FKP = 109.2171 BTN
23 lut 2025	1 BTN = 0.0092 FKP	1 FKP = 109.1335 BTN
24 lut 2025	1 BTN = 0.0091 FKP	1 FKP = 109.4726 BTN
25 lut 2025	1 BTN = 0.0091 FKP	1 FKP = 110.0714 BTN
26 lut 2025	1 BTN = 0.0091 FKP	1 FKP = 110.2471 BTN
27 lut 2025	1 BTN = 0.009 FKP	1 FKP = 110.5748 BTN
28 lut 2025	1 BTN = 0.0091 FKP	1 FKP = 110.3432 BTN

Mar 2025

Data	BTN-FKP	FKP-BTN
01 mar 2025	1 BTN = 0.0091 FKP	1 FKP = 110.0108 BTN
02 mar 2025	1 BTN = 0.0091 FKP	1 FKP = 110.1664 BTN
03 mar 2025	1 BTN = 0.0091 FKP	1 FKP = 109.7063 BTN
04 mar 2025	1 BTN = 0.009 FKP	1 FKP = 110.8642 BTN
05 mar 2025	1 BTN = 0.009 FKP	1 FKP = 110.6933 BTN
06 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 111.9481 BTN
07 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.1205 BTN
08 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3638 BTN
09 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3638 BTN
10 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.9082 BTN
11 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.5244 BTN
12 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.9917 BTN
13 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.8395 BTN
14 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.4402 BTN
15 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.006 BTN
16 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.1697 BTN
17 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3868 BTN
18 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3232 BTN
19 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.0309 BTN
20 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 111.8646 BTN
21 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 111.9135 BTN
22 mar 2025	1 BTN = 0.009 FKP	1 FKP = 111.0054 BTN
23 mar 2025	1 BTN = 0.009 FKP	1 FKP = 111.1816 BTN
24 mar 2025	1 BTN = 0.009 FKP	1 FKP = 110.7274 BTN
25 mar 2025	1 BTN = 0.009 FKP	1 FKP = 110.6273 BTN
26 mar 2025	1 BTN = 0.009 FKP	1 FKP = 110.9753 BTN
27 mar 2025	1 BTN = 0.0091 FKP	1 FKP = 110.4057 BTN
28 mar 2025	1 BTN = 0.009 FKP	1 FKP = 110.7706 BTN
29 mar 2025	1 BTN = 0.0091 FKP	1 FKP = 109.4172 BTN
30 mar 2025	1 BTN = 0.0091 FKP	1 FKP = 109.4335 BTN
31 mar 2025	1 BTN = 0.009 FKP	1 FKP = 110.6371 BTN

Apr 2025

Data	BTN-FKP	FKP-BTN
01 kwi 2025	1 BTN = 0.009 FKP	1 FKP = 111.0406 BTN
02 kwi 2025	1 BTN = 0.0091 FKP	1 FKP = 110.1537 BTN
03 kwi 2025	1 BTN = 0.009 FKP	1 FKP = 110.7463 BTN
04 kwi 2025	1 BTN = 0.009 FKP	1 FKP = 111.6012 BTN
05 kwi 2025	1 BTN = 0.009 FKP	1 FKP = 110.9693 BTN
06 kwi 2025	1 BTN = 0.009 FKP	1 FKP = 110.8318 BTN
07 kwi 2025	1 BTN = 0.009 FKP	1 FKP = 110.8991 BTN
08 kwi 2025	1 BTN = 0.0091 FKP	1 FKP = 109.5832 BTN
09 kwi 2025	1 BTN = 0.009 FKP	1 FKP = 110.7284 BTN
10 kwi 2025	1 BTN = 0.0091 FKP	1 FKP = 110.0255 BTN
11 kwi 2025	1 BTN = 0.009 FKP	1 FKP = 111.43 BTN
12 kwi 2025	1 BTN = 0.0089 FKP	1 FKP = 112.1122 BTN
13 kwi 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3857 BTN
14 kwi 2025	1 BTN = 0.0089 FKP	1 FKP = 112.204 BTN
15 kwi 2025	1 BTN = 0.0089 FKP	1 FKP = 112.993 BTN
16 kwi 2025	1 BTN = 0.0088 FKP	1 FKP = 113.1043 BTN
17 kwi 2025	1 BTN = 0.0088 FKP	1 FKP = 113.0023 BTN
18 kwi 2025	1 BTN = 0.0088 FKP	1 FKP = 113.09 BTN
19 kwi 2025	1 BTN = 0.0088 FKP	1 FKP = 113.2758 BTN
20 kwi 2025	1 BTN = 0.0088 FKP	1 FKP = 113.3509 BTN
21 kwi 2025	1 BTN = 0.0088 FKP	1 FKP = 113.3907 BTN
22 kwi 2025	1 BTN = 0.0088 FKP	1 FKP = 113.9265 BTN
23 kwi 2025	1 BTN = 0.0088 FKP	1 FKP = 114.1813 BTN
24 kwi 2025	1 BTN = 0.0089 FKP	1 FKP = 112.9824 BTN
25 kwi 2025	1 BTN = 0.0088 FKP	1 FKP = 113.5614 BTN
26 kwi 2025	1 BTN = 0.0088 FKP	1 FKP = 113.7788 BTN
27 kwi 2025	1 BTN = 0.0088 FKP	1 FKP = 113.6543 BTN
28 kwi 2025	1 BTN = 0.0088 FKP	1 FKP = 113.1844 BTN
29 kwi 2025	1 BTN = 0.0088 FKP	1 FKP = 114.0427 BTN
30 kwi 2025	1 BTN = 0.0088 FKP	1 FKP = 113.1959 BTN

May 2025

Data	BTN-FKP	FKP-BTN
01 maj 2025	1 BTN = 0.0088 FKP	1 FKP = 113.0734 BTN
02 maj 2025	1 BTN = 0.0089 FKP	1 FKP = 112.2018 BTN
03 maj 2025	1 BTN = 0.0089 FKP	1 FKP = 112.5052 BTN
04 maj 2025	1 BTN = 0.0089 FKP	1 FKP = 112.4262 BTN
05 maj 2025	1 BTN = 0.0089 FKP	1 FKP = 111.8755 BTN
06 maj 2025	1 BTN = 0.0089 FKP	1 FKP = 112.0194 BTN
07 maj 2025	1 BTN = 0.0088 FKP	1 FKP = 113.2356 BTN
08 maj 2025	1 BTN = 0.0088 FKP	1 FKP = 114.0725 BTN
09 maj 2025	1 BTN = 0.0088 FKP	1 FKP = 113.3255 BTN
10 maj 2025	1 BTN = 0.0088 FKP	1 FKP = 113.5839 BTN
11 maj 2025	1 BTN = 0.0088 FKP	1 FKP = 113.4531 BTN
12 maj 2025	1 BTN = 0.0089 FKP	1 FKP = 112.7819 BTN
13 maj 2025	1 BTN = 0.0089 FKP	1 FKP = 112.4661 BTN
14 maj 2025	1 BTN = 0.0088 FKP	1 FKP = 113.2963 BTN
15 maj 2025	1 BTN = 0.0088 FKP	1 FKP = 113.7282 BTN
16 maj 2025	1 BTN = 0.0088 FKP	1 FKP = 113.5702 BTN
17 maj 2025	1 BTN = 0.0088 FKP	1 FKP = 113.7019 BTN
18 maj 2025	1 BTN = 0.0088 FKP	1 FKP = 113.9171 BTN
19 maj 2025	1 BTN = 0.0088 FKP	1 FKP = 113.3701 BTN
20 maj 2025	1 BTN = 0.0088 FKP	1 FKP = 114.1777 BTN
21 maj 2025	1 BTN = 0.0088 FKP	1 FKP = 114.2818 BTN
22 maj 2025	1 BTN = 0.0087 FKP	1 FKP = 115.4141 BTN
23 maj 2025	1 BTN = 0.0087 FKP	1 FKP = 114.4759 BTN
24 maj 2025	1 BTN = 0.0087 FKP	1 FKP = 114.9584 BTN
25 maj 2025	1 BTN = 0.0087 FKP	1 FKP = 115.1448 BTN
26 maj 2025	1 BTN = 0.0087 FKP	1 FKP = 114.8333 BTN
27 maj 2025	1 BTN = 0.0086 FKP	1 FKP = 115.7578 BTN
28 maj 2025	1 BTN = 0.0087 FKP	1 FKP = 115.259 BTN
29 maj 2025	1 BTN = 0.0087 FKP	1 FKP = 115.1459 BTN
30 maj 2025	1 BTN = 0.0087 FKP	1 FKP = 115.3827 BTN
31 maj 2025	1 BTN = 0.0087 FKP	1 FKP = 115.2139 BTN

Jun 2025

Data	BTN-FKP	FKP-BTN
01 cze 2025	1 BTN = 0.0087 FKP	1 FKP = 114.9751 BTN
02 cze 2025	1 BTN = 0.0087 FKP	1 FKP = 114.9392 BTN
03 cze 2025	1 BTN = 0.0086 FKP	1 FKP = 116.1231 BTN
04 cze 2025	1 BTN = 0.0086 FKP	1 FKP = 116.0481 BTN
05 cze 2025	1 BTN = 0.0086 FKP	1 FKP = 116.3258 BTN
06 cze 2025	1 BTN = 0.0086 FKP	1 FKP = 116.2753 BTN
07 cze 2025	1 BTN = 0.0086 FKP	1 FKP = 116.0527 BTN
08 cze 2025	1 BTN = 0.0086 FKP	1 FKP = 116.1246 BTN
09 cze 2025	1 BTN = 0.0086 FKP	1 FKP = 115.9961 BTN
10 cze 2025	1 BTN = 0.0086 FKP	1 FKP = 116.0325 BTN
11 cze 2025	1 BTN = 0.0087 FKP	1 FKP = 115.6047 BTN
12 cze 2025	1 BTN = 0.0086 FKP	1 FKP = 115.8243 BTN
13 cze 2025	1 BTN = 0.0085 FKP	1 FKP = 117.0138 BTN

Informacje nt. kursów wymiany BTN-FKP oraz FKP-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Falkland Islands, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości