> Kursy wymiany BTN-GNF oraz GNF-BTN – 2025

Kursy wymiany BTN-GNF oraz GNF-BTN – 2025

Kursy wymiany BTN-GNF oraz GNF-BTN

Sprawdź poniżej kurs wymiany BTN-GNF oraz GNF-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 100,5861 GNF

1 GNF = 0,0099 BTN

1 rok 2 lata 3 lata

BTN na GNFGNF na BTN

Jan 2025

Data	BTN-GNF	GNF-BTN
01 sty 2025	1 BTN = 101.0434 GNF	1 GNF = 0.0099 BTN
02 sty 2025	1 BTN = 100.7753 GNF	1 GNF = 0.0099 BTN
03 sty 2025	1 BTN = 100.7421 GNF	1 GNF = 0.0099 BTN
04 sty 2025	1 BTN = 100.7435 GNF	1 GNF = 0.0099 BTN
05 sty 2025	1 BTN = 100.7435 GNF	1 GNF = 0.0099 BTN
06 sty 2025	1 BTN = 100.843 GNF	1 GNF = 0.0099 BTN
07 sty 2025	1 BTN = 100.8592 GNF	1 GNF = 0.0099 BTN
08 sty 2025	1 BTN = 100.6827 GNF	1 GNF = 0.0099 BTN
09 sty 2025	1 BTN = 100.7245 GNF	1 GNF = 0.0099 BTN
10 sty 2025	1 BTN = 100.4683 GNF	1 GNF = 0.01 BTN
11 sty 2025	1 BTN = 100.4771 GNF	1 GNF = 0.01 BTN
12 sty 2025	1 BTN = 100.4771 GNF	1 GNF = 0.01 BTN
13 sty 2025	1 BTN = 99.7152 GNF	1 GNF = 0.01 BTN
14 sty 2025	1 BTN = 99.9058 GNF	1 GNF = 0.01 BTN
15 sty 2025	1 BTN = 100.0371 GNF	1 GNF = 0.01 BTN
16 sty 2025	1 BTN = 99.9046 GNF	1 GNF = 0.01 BTN
17 sty 2025	1 BTN = 99.843 GNF	1 GNF = 0.01 BTN
18 sty 2025	1 BTN = 99.8644 GNF	1 GNF = 0.01 BTN
19 sty 2025	1 BTN = 99.8644 GNF	1 GNF = 0.01 BTN
20 sty 2025	1 BTN = 99.8634 GNF	1 GNF = 0.01 BTN
21 sty 2025	1 BTN = 99.8804 GNF	1 GNF = 0.01 BTN
22 sty 2025	1 BTN = 99.8651 GNF	1 GNF = 0.01 BTN
23 sty 2025	1 BTN = 100.0876 GNF	1 GNF = 0.01 BTN
24 sty 2025	1 BTN = 100.2987 GNF	1 GNF = 0.01 BTN
25 sty 2025	1 BTN = 100.2987 GNF	1 GNF = 0.01 BTN
26 sty 2025	1 BTN = 100.2987 GNF	1 GNF = 0.01 BTN
27 sty 2025	1 BTN = 100.2343 GNF	1 GNF = 0.01 BTN
28 sty 2025	1 BTN = 99.9246 GNF	1 GNF = 0.01 BTN
29 sty 2025	1 BTN = 99.826 GNF	1 GNF = 0.01 BTN
30 sty 2025	1 BTN = 99.8251 GNF	1 GNF = 0.01 BTN
31 sty 2025	1 BTN = 99.8421 GNF	1 GNF = 0.01 BTN

Feb 2025

Data	BTN-GNF	GNF-BTN
01 lut 2025	1 BTN = 99.8421 GNF	1 GNF = 0.01 BTN
02 lut 2025	1 BTN = 99.843 GNF	1 GNF = 0.01 BTN
03 lut 2025	1 BTN = 99.1955 GNF	1 GNF = 0.0101 BTN
04 lut 2025	1 BTN = 99.1889 GNF	1 GNF = 0.0101 BTN
05 lut 2025	1 BTN = 98.879 GNF	1 GNF = 0.0101 BTN
06 lut 2025	1 BTN = 98.7367 GNF	1 GNF = 0.0101 BTN
07 lut 2025	1 BTN = 98.831 GNF	1 GNF = 0.0101 BTN
08 lut 2025	1 BTN = 98.8329 GNF	1 GNF = 0.0101 BTN
09 lut 2025	1 BTN = 98.8329 GNF	1 GNF = 0.0101 BTN
10 lut 2025	1 BTN = 98.8667 GNF	1 GNF = 0.0101 BTN
11 lut 2025	1 BTN = 99.6872 GNF	1 GNF = 0.01 BTN
12 lut 2025	1 BTN = 99.5256 GNF	1 GNF = 0.01 BTN
13 lut 2025	1 BTN = 99.5386 GNF	1 GNF = 0.01 BTN
14 lut 2025	1 BTN = 99.719 GNF	1 GNF = 0.01 BTN
15 lut 2025	1 BTN = 99.7223 GNF	1 GNF = 0.01 BTN
16 lut 2025	1 BTN = 99.7223 GNF	1 GNF = 0.01 BTN
17 lut 2025	1 BTN = 99.5814 GNF	1 GNF = 0.01 BTN
18 lut 2025	1 BTN = 99.4961 GNF	1 GNF = 0.0101 BTN
19 lut 2025	1 BTN = 99.588 GNF	1 GNF = 0.01 BTN
20 lut 2025	1 BTN = 99.9353 GNF	1 GNF = 0.01 BTN
21 lut 2025	1 BTN = 100.1321 GNF	1 GNF = 0.01 BTN
22 lut 2025	1 BTN = 100.1316 GNF	1 GNF = 0.01 BTN
23 lut 2025	1 BTN = 100.1316 GNF	1 GNF = 0.01 BTN
24 lut 2025	1 BTN = 99.7648 GNF	1 GNF = 0.01 BTN
25 lut 2025	1 BTN = 99.2243 GNF	1 GNF = 0.0101 BTN
26 lut 2025	1 BTN = 99.2745 GNF	1 GNF = 0.0101 BTN
27 lut 2025	1 BTN = 99.2403 GNF	1 GNF = 0.0101 BTN
28 lut 2025	1 BTN = 98.9858 GNF	1 GNF = 0.0101 BTN

Mar 2025

Data	BTN-GNF	GNF-BTN
01 mar 2025	1 BTN = 99.0492 GNF	1 GNF = 0.0101 BTN
02 mar 2025	1 BTN = 99.0575 GNF	1 GNF = 0.0101 BTN
03 mar 2025	1 BTN = 99.4501 GNF	1 GNF = 0.0101 BTN
04 mar 2025	1 BTN = 99.1156 GNF	1 GNF = 0.0101 BTN
05 mar 2025	1 BTN = 99.2502 GNF	1 GNF = 0.0101 BTN
06 mar 2025	1 BTN = 99.3296 GNF	1 GNF = 0.0101 BTN
07 mar 2025	1 BTN = 99.493 GNF	1 GNF = 0.0101 BTN
08 mar 2025	1 BTN = 99.3951 GNF	1 GNF = 0.0101 BTN
09 mar 2025	1 BTN = 99.493 GNF	1 GNF = 0.0101 BTN
10 mar 2025	1 BTN = 98.7995 GNF	1 GNF = 0.0101 BTN
11 mar 2025	1 BTN = 99.1421 GNF	1 GNF = 0.0101 BTN
12 mar 2025	1 BTN = 99.14 GNF	1 GNF = 0.0101 BTN
13 mar 2025	1 BTN = 99.3682 GNF	1 GNF = 0.0101 BTN
14 mar 2025	1 BTN = 99.5843 GNF	1 GNF = 0.01 BTN
15 mar 2025	1 BTN = 99.4858 GNF	1 GNF = 0.0101 BTN
16 mar 2025	1 BTN = 100.0043 GNF	1 GNF = 0.01 BTN
17 mar 2025	1 BTN = 99.6002 GNF	1 GNF = 0.01 BTN
18 mar 2025	1 BTN = 99.9444 GNF	1 GNF = 0.01 BTN
19 mar 2025	1 BTN = 100.2273 GNF	1 GNF = 0.01 BTN
20 mar 2025	1 BTN = 100.2712 GNF	1 GNF = 0.01 BTN
21 mar 2025	1 BTN = 100.2819 GNF	1 GNF = 0.01 BTN
22 mar 2025	1 BTN = 100.2222 GNF	1 GNF = 0.01 BTN
23 mar 2025	1 BTN = 100.8231 GNF	1 GNF = 0.0099 BTN
24 mar 2025	1 BTN = 101.2822 GNF	1 GNF = 0.0099 BTN
25 mar 2025	1 BTN = 100.9919 GNF	1 GNF = 0.0099 BTN
26 mar 2025	1 BTN = 100.9464 GNF	1 GNF = 0.0099 BTN
27 mar 2025	1 BTN = 100.8781 GNF	1 GNF = 0.0099 BTN
28 mar 2025	1 BTN = 101.1661 GNF	1 GNF = 0.0099 BTN
29 mar 2025	1 BTN = 102.2945 GNF	1 GNF = 0.0098 BTN
30 mar 2025	1 BTN = 102.168 GNF	1 GNF = 0.0098 BTN
31 mar 2025	1 BTN = 101.2328 GNF	1 GNF = 0.0099 BTN

Apr 2025

Data	BTN-GNF	GNF-BTN
01 kwi 2025	1 BTN = 100.6156 GNF	1 GNF = 0.0099 BTN
02 kwi 2025	1 BTN = 101.2355 GNF	1 GNF = 0.0099 BTN
03 kwi 2025	1 BTN = 101.3516 GNF	1 GNF = 0.0099 BTN
04 kwi 2025	1 BTN = 101.4518 GNF	1 GNF = 0.0099 BTN
05 kwi 2025	1 BTN = 101.4399 GNF	1 GNF = 0.0099 BTN
06 kwi 2025	1 BTN = 101.4399 GNF	1 GNF = 0.0099 BTN
07 kwi 2025	1 BTN = 100.8048 GNF	1 GNF = 0.0099 BTN
08 kwi 2025	1 BTN = 100.6283 GNF	1 GNF = 0.0099 BTN
09 kwi 2025	1 BTN = 99.7219 GNF	1 GNF = 0.01 BTN
10 kwi 2025	1 BTN = 100.4363 GNF	1 GNF = 0.01 BTN
11 kwi 2025	1 BTN = 100.6242 GNF	1 GNF = 0.0099 BTN
12 kwi 2025	1 BTN = 100.5502 GNF	1 GNF = 0.0099 BTN
13 kwi 2025	1 BTN = 100.931 GNF	1 GNF = 0.0099 BTN
14 kwi 2025	1 BTN = 100.9185 GNF	1 GNF = 0.0099 BTN
15 kwi 2025	1 BTN = 101.0059 GNF	1 GNF = 0.0099 BTN
16 kwi 2025	1 BTN = 101.2122 GNF	1 GNF = 0.0099 BTN
17 kwi 2025	1 BTN = 101.3901 GNF	1 GNF = 0.0099 BTN
18 kwi 2025	1 BTN = 101.4539 GNF	1 GNF = 0.0099 BTN
19 kwi 2025	1 BTN = 101.4539 GNF	1 GNF = 0.0099 BTN
20 kwi 2025	1 BTN = 101.4539 GNF	1 GNF = 0.0099 BTN
21 kwi 2025	1 BTN = 101.454 GNF	1 GNF = 0.0099 BTN
22 kwi 2025	1 BTN = 101.6909 GNF	1 GNF = 0.0098 BTN
23 kwi 2025	1 BTN = 101.4301 GNF	1 GNF = 0.0099 BTN
24 kwi 2025	1 BTN = 101.5353 GNF	1 GNF = 0.0098 BTN
25 kwi 2025	1 BTN = 101.4512 GNF	1 GNF = 0.0099 BTN
26 kwi 2025	1 BTN = 101.3939 GNF	1 GNF = 0.0099 BTN
27 kwi 2025	1 BTN = 101.3939 GNF	1 GNF = 0.0099 BTN
28 kwi 2025	1 BTN = 101.9093 GNF	1 GNF = 0.0098 BTN
29 kwi 2025	1 BTN = 101.6855 GNF	1 GNF = 0.0098 BTN
30 kwi 2025	1 BTN = 102.4817 GNF	1 GNF = 0.0098 BTN

May 2025

Data	BTN-GNF	GNF-BTN
01 maj 2025	1 BTN = 102.4871 GNF	1 GNF = 0.0098 BTN
02 maj 2025	1 BTN = 102.4919 GNF	1 GNF = 0.0098 BTN
03 maj 2025	1 BTN = 102.4937 GNF	1 GNF = 0.0098 BTN
04 maj 2025	1 BTN = 102.4937 GNF	1 GNF = 0.0098 BTN
05 maj 2025	1 BTN = 102.697 GNF	1 GNF = 0.0097 BTN
06 maj 2025	1 BTN = 102.6763 GNF	1 GNF = 0.0097 BTN
07 maj 2025	1 BTN = 102.2367 GNF	1 GNF = 0.0098 BTN
08 maj 2025	1 BTN = 101.2114 GNF	1 GNF = 0.0099 BTN
09 maj 2025	1 BTN = 101.471 GNF	1 GNF = 0.0099 BTN
10 maj 2025	1 BTN = 101.4579 GNF	1 GNF = 0.0099 BTN
11 maj 2025	1 BTN = 101.4701 GNF	1 GNF = 0.0099 BTN
12 maj 2025	1 BTN = 101.9513 GNF	1 GNF = 0.0098 BTN
13 maj 2025	1 BTN = 101.5073 GNF	1 GNF = 0.0099 BTN
14 maj 2025	1 BTN = 101.5942 GNF	1 GNF = 0.0098 BTN
15 maj 2025	1 BTN = 101.3484 GNF	1 GNF = 0.0099 BTN
16 maj 2025	1 BTN = 101.2972 GNF	1 GNF = 0.0099 BTN
17 maj 2025	1 BTN = 101.2972 GNF	1 GNF = 0.0099 BTN
18 maj 2025	1 BTN = 101.2972 GNF	1 GNF = 0.0099 BTN
19 maj 2025	1 BTN = 101.4163 GNF	1 GNF = 0.0099 BTN
20 maj 2025	1 BTN = 101.2665 GNF	1 GNF = 0.0099 BTN
21 maj 2025	1 BTN = 101.3371 GNF	1 GNF = 0.0099 BTN
22 maj 2025	1 BTN = 100.7976 GNF	1 GNF = 0.0099 BTN
23 maj 2025	1 BTN = 101.623 GNF	1 GNF = 0.0098 BTN
24 maj 2025	1 BTN = 101.6248 GNF	1 GNF = 0.0098 BTN
25 maj 2025	1 BTN = 101.6248 GNF	1 GNF = 0.0098 BTN
26 maj 2025	1 BTN = 101.8349 GNF	1 GNF = 0.0098 BTN
27 maj 2025	1 BTN = 101.4828 GNF	1 GNF = 0.0099 BTN
28 maj 2025	1 BTN = 101.5273 GNF	1 GNF = 0.0098 BTN
29 maj 2025	1 BTN = 101.3231 GNF	1 GNF = 0.0099 BTN
30 maj 2025	1 BTN = 101.2231 GNF	1 GNF = 0.0099 BTN
31 maj 2025	1 BTN = 101.2231 GNF	1 GNF = 0.0099 BTN

Jun 2025

Data	BTN-GNF	GNF-BTN
01 cze 2025	1 BTN = 101.2231 GNF	1 GNF = 0.0099 BTN
02 cze 2025	1 BTN = 101.4668 GNF	1 GNF = 0.0099 BTN
03 cze 2025	1 BTN = 101.1637 GNF	1 GNF = 0.0099 BTN
04 cze 2025	1 BTN = 100.9307 GNF	1 GNF = 0.0099 BTN
05 cze 2025	1 BTN = 101.1017 GNF	1 GNF = 0.0099 BTN
06 cze 2025	1 BTN = 101.2515 GNF	1 GNF = 0.0099 BTN
07 cze 2025	1 BTN = 101.232 GNF	1 GNF = 0.0099 BTN
08 cze 2025	1 BTN = 101.232 GNF	1 GNF = 0.0099 BTN
09 cze 2025	1 BTN = 101.1175 GNF	1 GNF = 0.0099 BTN
10 cze 2025	1 BTN = 101.259 GNF	1 GNF = 0.0099 BTN
11 cze 2025	1 BTN = 101.2713 GNF	1 GNF = 0.0099 BTN
12 cze 2025	1 BTN = 101.3861 GNF	1 GNF = 0.0099 BTN
13 cze 2025	1 BTN = 100.6961 GNF	1 GNF = 0.0099 BTN

Informacje nt. kursów wymiany BTN-GNF oraz GNF-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Frank Gwinejski (GNF) to waluta używana w Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości