> Kursy wymiany BTN-GNF oraz GNF-BTN – 2026

Kursy wymiany BTN-GNF oraz GNF-BTN – 2026

Kursy wymiany BTN-GNF oraz GNF-BTN

Sprawdź poniżej kurs wymiany BTN-GNF oraz GNF-BTN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BTN = 94,5939 GNF

1 GNF = 0,0106 BTN

1 rok 2 lata 3 lata

BTN na GNFGNF na BTN

Jan 2026

Data	BTN-GNF	GNF-BTN
01 sty 2026	1 BTN = 97.194 GNF	1 GNF = 0.0103 BTN
02 sty 2026	1 BTN = 97.0759 GNF	1 GNF = 0.0103 BTN
03 sty 2026	1 BTN = 97.0759 GNF	1 GNF = 0.0103 BTN
04 sty 2026	1 BTN = 97.0759 GNF	1 GNF = 0.0103 BTN
05 sty 2026	1 BTN = 96.9401 GNF	1 GNF = 0.0103 BTN
06 sty 2026	1 BTN = 96.9769 GNF	1 GNF = 0.0103 BTN
07 sty 2026	1 BTN = 97.3362 GNF	1 GNF = 0.0103 BTN
08 sty 2026	1 BTN = 97.4146 GNF	1 GNF = 0.0103 BTN
09 sty 2026	1 BTN = 97.188 GNF	1 GNF = 0.0103 BTN
10 sty 2026	1 BTN = 97.0328 GNF	1 GNF = 0.0103 BTN
11 sty 2026	1 BTN = 97.1885 GNF	1 GNF = 0.0103 BTN
12 sty 2026	1 BTN = 97.0458 GNF	1 GNF = 0.0103 BTN
13 sty 2026	1 BTN = 96.9902 GNF	1 GNF = 0.0103 BTN
14 sty 2026	1 BTN = 96.9254 GNF	1 GNF = 0.0103 BTN
15 sty 2026	1 BTN = 96.8871 GNF	1 GNF = 0.0103 BTN
16 sty 2026	1 BTN = 96.5006 GNF	1 GNF = 0.0104 BTN
17 sty 2026	1 BTN = 96.5006 GNF	1 GNF = 0.0104 BTN
18 sty 2026	1 BTN = 96.5006 GNF	1 GNF = 0.0104 BTN
19 sty 2026	1 BTN = 96.3815 GNF	1 GNF = 0.0104 BTN
20 sty 2026	1 BTN = 96.3231 GNF	1 GNF = 0.0104 BTN
21 sty 2026	1 BTN = 95.6414 GNF	1 GNF = 0.0105 BTN
22 sty 2026	1 BTN = 95.6758 GNF	1 GNF = 0.0105 BTN
23 sty 2026	1 BTN = 95.4224 GNF	1 GNF = 0.0105 BTN
24 sty 2026	1 BTN = 95.4224 GNF	1 GNF = 0.0105 BTN
25 sty 2026	1 BTN = 95.4224 GNF	1 GNF = 0.0105 BTN
26 sty 2026	1 BTN = 96.3877 GNF	1 GNF = 0.0104 BTN
27 sty 2026	1 BTN = 95.6217 GNF	1 GNF = 0.0105 BTN
28 sty 2026	1 BTN = 95.5306 GNF	1 GNF = 0.0105 BTN
29 sty 2026	1 BTN = 95.5326 GNF	1 GNF = 0.0105 BTN
30 sty 2026	1 BTN = 95.5519 GNF	1 GNF = 0.0105 BTN
31 sty 2026	1 BTN = 94.5511 GNF	1 GNF = 0.0106 BTN

Feb 2026

Data	BTN-GNF	GNF-BTN
01 lut 2026	1 BTN = 95.5527 GNF	1 GNF = 0.0105 BTN
02 lut 2026	1 BTN = 95.9547 GNF	1 GNF = 0.0104 BTN
03 lut 2026	1 BTN = 97.1022 GNF	1 GNF = 0.0103 BTN
04 lut 2026	1 BTN = 96.9716 GNF	1 GNF = 0.0103 BTN
05 lut 2026	1 BTN = 97.115 GNF	1 GNF = 0.0103 BTN
06 lut 2026	1 BTN = 96.9053 GNF	1 GNF = 0.0103 BTN
07 lut 2026	1 BTN = 96.9053 GNF	1 GNF = 0.0103 BTN
08 lut 2026	1 BTN = 96.9053 GNF	1 GNF = 0.0103 BTN
09 lut 2026	1 BTN = 96.8371 GNF	1 GNF = 0.0103 BTN
10 lut 2026	1 BTN = 96.9617 GNF	1 GNF = 0.0103 BTN
11 lut 2026	1 BTN = 96.8561 GNF	1 GNF = 0.0103 BTN
12 lut 2026	1 BTN = 96.8495 GNF	1 GNF = 0.0103 BTN
13 lut 2026	1 BTN = 96.8956 GNF	1 GNF = 0.0103 BTN
14 lut 2026	1 BTN = 96.9009 GNF	1 GNF = 0.0103 BTN
15 lut 2026	1 BTN = 96.9009 GNF	1 GNF = 0.0103 BTN
16 lut 2026	1 BTN = 96.8474 GNF	1 GNF = 0.0103 BTN
17 lut 2026	1 BTN = 96.8309 GNF	1 GNF = 0.0103 BTN
18 lut 2026	1 BTN = 96.8515 GNF	1 GNF = 0.0103 BTN
19 lut 2026	1 BTN = 96.3675 GNF	1 GNF = 0.0104 BTN
20 lut 2026	1 BTN = 96.4771 GNF	1 GNF = 0.0104 BTN
21 lut 2026	1 BTN = 96.4743 GNF	1 GNF = 0.0104 BTN
22 lut 2026	1 BTN = 96.4743 GNF	1 GNF = 0.0104 BTN
23 lut 2026	1 BTN = 96.4718 GNF	1 GNF = 0.0104 BTN
24 lut 2026	1 BTN = 96.5074 GNF	1 GNF = 0.0104 BTN
25 lut 2026	1 BTN = 96.528 GNF	1 GNF = 0.0104 BTN
26 lut 2026	1 BTN = 96.5275 GNF	1 GNF = 0.0104 BTN
27 lut 2026	1 BTN = 96.3854 GNF	1 GNF = 0.0104 BTN
28 lut 2026	1 BTN = 96.3854 GNF	1 GNF = 0.0104 BTN

Mar 2026

Data	BTN-GNF	GNF-BTN
01 mar 2026	1 BTN = 96.3854 GNF	1 GNF = 0.0104 BTN
02 mar 2026	1 BTN = 95.8817 GNF	1 GNF = 0.0104 BTN
03 mar 2026	1 BTN = 95.3144 GNF	1 GNF = 0.0105 BTN
04 mar 2026	1 BTN = 95.1982 GNF	1 GNF = 0.0105 BTN
05 mar 2026	1 BTN = 95.6303 GNF	1 GNF = 0.0105 BTN
06 mar 2026	1 BTN = 95.4703 GNF	1 GNF = 0.0105 BTN
07 mar 2026	1 BTN = 95.4699 GNF	1 GNF = 0.0105 BTN
08 mar 2026	1 BTN = 95.4699 GNF	1 GNF = 0.0105 BTN
09 mar 2026	1 BTN = 95.0296 GNF	1 GNF = 0.0105 BTN
10 mar 2026	1 BTN = 95.4769 GNF	1 GNF = 0.0105 BTN
11 mar 2026	1 BTN = 95.2524 GNF	1 GNF = 0.0105 BTN
12 mar 2026	1 BTN = 95.1686 GNF	1 GNF = 0.0105 BTN
13 mar 2026	1 BTN = 94.9715 GNF	1 GNF = 0.0105 BTN
14 mar 2026	1 BTN = 94.9727 GNF	1 GNF = 0.0105 BTN
15 mar 2026	1 BTN = 94.9727 GNF	1 GNF = 0.0105 BTN
16 mar 2026	1 BTN = 95.0456 GNF	1 GNF = 0.0105 BTN
17 mar 2026	1 BTN = 94.896 GNF	1 GNF = 0.0105 BTN
18 mar 2026	1 BTN = 94.5112 GNF	1 GNF = 0.0106 BTN
19 mar 2026	1 BTN = 94.0694 GNF	1 GNF = 0.0106 BTN
20 mar 2026	1 BTN = 93.7567 GNF	1 GNF = 0.0107 BTN
21 mar 2026	1 BTN = 93.7595 GNF	1 GNF = 0.0107 BTN
22 mar 2026	1 BTN = 93.7595 GNF	1 GNF = 0.0107 BTN
23 mar 2026	1 BTN = 93.7847 GNF	1 GNF = 0.0107 BTN
24 mar 2026	1 BTN = 93.5412 GNF	1 GNF = 0.0107 BTN
25 mar 2026	1 BTN = 93.1831 GNF	1 GNF = 0.0107 BTN
26 mar 2026	1 BTN = 93.0301 GNF	1 GNF = 0.0107 BTN
27 mar 2026	1 BTN = 92.5032 GNF	1 GNF = 0.0108 BTN
28 mar 2026	1 BTN = 92.6217 GNF	1 GNF = 0.0108 BTN
29 mar 2026	1 BTN = 92.506 GNF	1 GNF = 0.0108 BTN
30 mar 2026	1 BTN = 93.5968 GNF	1 GNF = 0.0107 BTN
31 mar 2026	1 BTN = 92.1484 GNF	1 GNF = 0.0109 BTN

Apr 2026

Data	BTN-GNF	GNF-BTN
01 kwi 2026	1 BTN = 94.4893 GNF	1 GNF = 0.0106 BTN
02 kwi 2026	1 BTN = 94.1845 GNF	1 GNF = 0.0106 BTN
03 kwi 2026	1 BTN = 94.1743 GNF	1 GNF = 0.0106 BTN
04 kwi 2026	1 BTN = 94.4701 GNF	1 GNF = 0.0106 BTN
05 kwi 2026	1 BTN = 94.4701 GNF	1 GNF = 0.0106 BTN
06 kwi 2026	1 BTN = 94.47 GNF	1 GNF = 0.0106 BTN
07 kwi 2026	1 BTN = 94.3756 GNF	1 GNF = 0.0106 BTN
08 kwi 2026	1 BTN = 95.0409 GNF	1 GNF = 0.0105 BTN
09 kwi 2026	1 BTN = 94.7522 GNF	1 GNF = 0.0106 BTN
10 kwi 2026	1 BTN = 94.5916 GNF	1 GNF = 0.0106 BTN
11 kwi 2026	1 BTN = 94.5803 GNF	1 GNF = 0.0106 BTN
12 kwi 2026	1 BTN = 94.5803 GNF	1 GNF = 0.0106 BTN
13 kwi 2026	1 BTN = 94.0755 GNF	1 GNF = 0.0106 BTN
14 kwi 2026	1 BTN = 94.2765 GNF	1 GNF = 0.0106 BTN
15 kwi 2026	1 BTN = 93.9305 GNF	1 GNF = 0.0106 BTN
16 kwi 2026	1 BTN = 94.0289 GNF	1 GNF = 0.0106 BTN
17 kwi 2026	1 BTN = 94.5442 GNF	1 GNF = 0.0106 BTN
18 kwi 2026	1 BTN = 94.5446 GNF	1 GNF = 0.0106 BTN
19 kwi 2026	1 BTN = 94.5446 GNF	1 GNF = 0.0106 BTN
20 kwi 2026	1 BTN = 94.2024 GNF	1 GNF = 0.0106 BTN
21 kwi 2026	1 BTN = 93.9132 GNF	1 GNF = 0.0106 BTN
22 kwi 2026	1 BTN = 93.624 GNF	1 GNF = 0.0107 BTN
23 kwi 2026	1 BTN = 93.624 GNF	1 GNF = 0.0107 BTN
24 kwi 2026	1 BTN = 93.188 GNF	1 GNF = 0.0107 BTN
25 kwi 2026	1 BTN = 93.1876 GNF	1 GNF = 0.0107 BTN
26 kwi 2026	1 BTN = 93.1876 GNF	1 GNF = 0.0107 BTN
27 kwi 2026	1 BTN = 93.2275 GNF	1 GNF = 0.0107 BTN
28 kwi 2026	1 BTN = 92.8656 GNF	1 GNF = 0.0108 BTN
29 kwi 2026	1 BTN = 92.5667 GNF	1 GNF = 0.0108 BTN
30 kwi 2026	1 BTN = 92.5052 GNF	1 GNF = 0.0108 BTN

May 2026

Data	BTN-GNF	GNF-BTN
01 maj 2026	1 BTN = 92.5097 GNF	1 GNF = 0.0108 BTN
02 maj 2026	1 BTN = 92.4835 GNF	1 GNF = 0.0108 BTN
03 maj 2026	1 BTN = 92.4835 GNF	1 GNF = 0.0108 BTN
04 maj 2026	1 BTN = 92.329 GNF	1 GNF = 0.0108 BTN
05 maj 2026	1 BTN = 92.1549 GNF	1 GNF = 0.0109 BTN
06 maj 2026	1 BTN = 92.7633 GNF	1 GNF = 0.0108 BTN
07 maj 2026	1 BTN = 93.1135 GNF	1 GNF = 0.0107 BTN
08 maj 2026	1 BTN = 92.9148 GNF	1 GNF = 0.0108 BTN
09 maj 2026	1 BTN = 92.9148 GNF	1 GNF = 0.0108 BTN
10 maj 2026	1 BTN = 92.9148 GNF	1 GNF = 0.0108 BTN
11 maj 2026	1 BTN = 92.1152 GNF	1 GNF = 0.0109 BTN
12 maj 2026	1 BTN = 91.8043 GNF	1 GNF = 0.0109 BTN
13 maj 2026	1 BTN = 91.7253 GNF	1 GNF = 0.0109 BTN
14 maj 2026	1 BTN = 91.5116 GNF	1 GNF = 0.0109 BTN
15 maj 2026	1 BTN = 91.4209 GNF	1 GNF = 0.0109 BTN
16 maj 2026	1 BTN = 91.4225 GNF	1 GNF = 0.0109 BTN
17 maj 2026	1 BTN = 91.4225 GNF	1 GNF = 0.0109 BTN
18 maj 2026	1 BTN = 91.0451 GNF	1 GNF = 0.011 BTN
19 maj 2026	1 BTN = 90.8637 GNF	1 GNF = 0.011 BTN
20 maj 2026	1 BTN = 90.586 GNF	1 GNF = 0.011 BTN
21 maj 2026	1 BTN = 91.1767 GNF	1 GNF = 0.011 BTN
22 maj 2026	1 BTN = 91.641 GNF	1 GNF = 0.0109 BTN
23 maj 2026	1 BTN = 91.641 GNF	1 GNF = 0.0109 BTN
24 maj 2026	1 BTN = 91.641 GNF	1 GNF = 0.0109 BTN
25 maj 2026	1 BTN = 92.0781 GNF	1 GNF = 0.0109 BTN
26 maj 2026	1 BTN = 91.6415 GNF	1 GNF = 0.0109 BTN
27 maj 2026	1 BTN = 91.5725 GNF	1 GNF = 0.0109 BTN
28 maj 2026	1 BTN = 91.2935 GNF	1 GNF = 0.011 BTN
29 maj 2026	1 BTN = 92.3186 GNF	1 GNF = 0.0108 BTN
30 maj 2026	1 BTN = 92.4604 GNF	1 GNF = 0.0108 BTN
31 maj 2026	1 BTN = 92.4604 GNF	1 GNF = 0.0108 BTN

Jun 2026

Data	BTN-GNF	GNF-BTN
01 cze 2026	1 BTN = 92.3288 GNF	1 GNF = 0.0108 BTN
02 cze 2026	1 BTN = 92.4067 GNF	1 GNF = 0.0108 BTN

Informacje nt. kursów wymiany BTN-GNF oraz GNF-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Frank Gwinejski (GNF) to waluta używana w Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości