> Kursy wymiany BTN-GTQ oraz GTQ-BTN – 2025

Kursy wymiany BTN-GTQ oraz GTQ-BTN – 2025

Kursy wymiany BTN-GTQ oraz GTQ-BTN

Sprawdź poniżej kurs wymiany BTN-GTQ oraz GTQ-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 0,0896 GTQ

1 GTQ = 11,1625 BTN

1 rok 2 lata 3 lata

BTN na GTQGTQ na BTN

Jan 2025

Data	BTN-GTQ	GTQ-BTN
01 sty 2025	1 BTN = 0.0901 GTQ	1 GTQ = 11.0945 BTN
02 sty 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1193 BTN
03 sty 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1218 BTN
04 sty 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1218 BTN
05 sty 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1218 BTN
06 sty 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.1113 BTN
07 sty 2025	1 BTN = 0.0901 GTQ	1 GTQ = 11.1026 BTN
08 sty 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.126 BTN
09 sty 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1219 BTN
10 sty 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1528 BTN
11 sty 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1518 BTN
12 sty 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1518 BTN
13 sty 2025	1 BTN = 0.089 GTQ	1 GTQ = 11.2367 BTN
14 sty 2025	1 BTN = 0.0891 GTQ	1 GTQ = 11.2204 BTN
15 sty 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1954 BTN
16 sty 2025	1 BTN = 0.0892 GTQ	1 GTQ = 11.2103 BTN
17 sty 2025	1 BTN = 0.0892 GTQ	1 GTQ = 11.213 BTN
18 sty 2025	1 BTN = 0.0892 GTQ	1 GTQ = 11.213 BTN
19 sty 2025	1 BTN = 0.0892 GTQ	1 GTQ = 11.213 BTN
20 sty 2025	1 BTN = 0.0892 GTQ	1 GTQ = 11.213 BTN
21 sty 2025	1 BTN = 0.0892 GTQ	1 GTQ = 11.215 BTN
22 sty 2025	1 BTN = 0.0892 GTQ	1 GTQ = 11.2149 BTN
23 sty 2025	1 BTN = 0.0895 GTQ	1 GTQ = 11.1793 BTN
24 sty 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1536 BTN
25 sty 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1536 BTN
26 sty 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1536 BTN
27 sty 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1493 BTN
28 sty 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1925 BTN
29 sty 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.194 BTN
30 sty 2025	1 BTN = 0.0894 GTQ	1 GTQ = 11.1886 BTN
31 sty 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1922 BTN

Feb 2025

Data	BTN-GTQ	GTQ-BTN
01 lut 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1922 BTN
02 lut 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1925 BTN
03 lut 2025	1 BTN = 0.0888 GTQ	1 GTQ = 11.2605 BTN
04 lut 2025	1 BTN = 0.0887 GTQ	1 GTQ = 11.273 BTN
05 lut 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.3091 BTN
06 lut 2025	1 BTN = 0.0883 GTQ	1 GTQ = 11.3251 BTN
07 lut 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.313 BTN
08 lut 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.3129 BTN
09 lut 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.3129 BTN
10 lut 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.3159 BTN
11 lut 2025	1 BTN = 0.0891 GTQ	1 GTQ = 11.2241 BTN
12 lut 2025	1 BTN = 0.0889 GTQ	1 GTQ = 11.2494 BTN
13 lut 2025	1 BTN = 0.0889 GTQ	1 GTQ = 11.2493 BTN
14 lut 2025	1 BTN = 0.089 GTQ	1 GTQ = 11.2307 BTN
15 lut 2025	1 BTN = 0.089 GTQ	1 GTQ = 11.2303 BTN
16 lut 2025	1 BTN = 0.089 GTQ	1 GTQ = 11.2303 BTN
17 lut 2025	1 BTN = 0.0888 GTQ	1 GTQ = 11.2551 BTN
18 lut 2025	1 BTN = 0.0887 GTQ	1 GTQ = 11.2686 BTN
19 lut 2025	1 BTN = 0.0889 GTQ	1 GTQ = 11.2483 BTN
20 lut 2025	1 BTN = 0.0891 GTQ	1 GTQ = 11.2212 BTN
21 lut 2025	1 BTN = 0.0894 GTQ	1 GTQ = 11.1882 BTN
22 lut 2025	1 BTN = 0.0894 GTQ	1 GTQ = 11.1882 BTN
23 lut 2025	1 BTN = 0.0894 GTQ	1 GTQ = 11.1882 BTN
24 lut 2025	1 BTN = 0.0891 GTQ	1 GTQ = 11.2294 BTN
25 lut 2025	1 BTN = 0.0885 GTQ	1 GTQ = 11.3045 BTN
26 lut 2025	1 BTN = 0.0885 GTQ	1 GTQ = 11.3019 BTN
27 lut 2025	1 BTN = 0.0885 GTQ	1 GTQ = 11.2947 BTN
28 lut 2025	1 BTN = 0.0883 GTQ	1 GTQ = 11.3297 BTN

Mar 2025

Data	BTN-GTQ	GTQ-BTN
01 mar 2025	1 BTN = 0.0882 GTQ	1 GTQ = 11.3319 BTN
02 mar 2025	1 BTN = 0.088 GTQ	1 GTQ = 11.3583 BTN
03 mar 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.3083 BTN
04 mar 2025	1 BTN = 0.0885 GTQ	1 GTQ = 11.304 BTN
05 mar 2025	1 BTN = 0.0885 GTQ	1 GTQ = 11.2943 BTN
06 mar 2025	1 BTN = 0.0886 GTQ	1 GTQ = 11.2837 BTN
07 mar 2025	1 BTN = 0.0887 GTQ	1 GTQ = 11.2677 BTN
08 mar 2025	1 BTN = 0.0886 GTQ	1 GTQ = 11.2891 BTN
09 mar 2025	1 BTN = 0.0887 GTQ	1 GTQ = 11.2677 BTN
10 mar 2025	1 BTN = 0.0882 GTQ	1 GTQ = 11.3423 BTN
11 mar 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.3067 BTN
12 mar 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.312 BTN
13 mar 2025	1 BTN = 0.0886 GTQ	1 GTQ = 11.289 BTN
14 mar 2025	1 BTN = 0.0888 GTQ	1 GTQ = 11.2655 BTN
15 mar 2025	1 BTN = 0.0887 GTQ	1 GTQ = 11.2745 BTN
16 mar 2025	1 BTN = 0.0888 GTQ	1 GTQ = 11.2553 BTN
17 mar 2025	1 BTN = 0.0888 GTQ	1 GTQ = 11.2607 BTN
18 mar 2025	1 BTN = 0.0891 GTQ	1 GTQ = 11.224 BTN
19 mar 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.195 BTN
20 mar 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1988 BTN
21 mar 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1982 BTN
22 mar 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1975 BTN
23 mar 2025	1 BTN = 0.0895 GTQ	1 GTQ = 11.1728 BTN
24 mar 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.115 BTN
25 mar 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1195 BTN
26 mar 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.111 BTN
27 mar 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.118 BTN
28 mar 2025	1 BTN = 0.0903 GTQ	1 GTQ = 11.0778 BTN
29 mar 2025	1 BTN = 0.0912 GTQ	1 GTQ = 10.9618 BTN
30 mar 2025	1 BTN = 0.0913 GTQ	1 GTQ = 10.9571 BTN
31 mar 2025	1 BTN = 0.0903 GTQ	1 GTQ = 11.0796 BTN

Apr 2025

Data	BTN-GTQ	GTQ-BTN
01 kwi 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.1124 BTN
02 kwi 2025	1 BTN = 0.0903 GTQ	1 GTQ = 11.0795 BTN
03 kwi 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0859 BTN
04 kwi 2025	1 BTN = 0.0905 GTQ	1 GTQ = 11.054 BTN
05 kwi 2025	1 BTN = 0.0905 GTQ	1 GTQ = 11.0543 BTN
06 kwi 2025	1 BTN = 0.0905 GTQ	1 GTQ = 11.0543 BTN
07 kwi 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1222 BTN
08 kwi 2025	1 BTN = 0.0896 GTQ	1 GTQ = 11.1585 BTN
09 kwi 2025	1 BTN = 0.0888 GTQ	1 GTQ = 11.255 BTN
10 kwi 2025	1 BTN = 0.0895 GTQ	1 GTQ = 11.1671 BTN
11 kwi 2025	1 BTN = 0.0896 GTQ	1 GTQ = 11.1611 BTN
12 kwi 2025	1 BTN = 0.0896 GTQ	1 GTQ = 11.1623 BTN
13 kwi 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1451 BTN
14 kwi 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1537 BTN
15 kwi 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.1138 BTN
16 kwi 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.1069 BTN
17 kwi 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0825 BTN
18 kwi 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0825 BTN
19 kwi 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0825 BTN
20 kwi 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0825 BTN
21 kwi 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0825 BTN
22 kwi 2025	1 BTN = 0.0905 GTQ	1 GTQ = 11.0527 BTN
23 kwi 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0825 BTN
24 kwi 2025	1 BTN = 0.0903 GTQ	1 GTQ = 11.0737 BTN
25 kwi 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0837 BTN
26 kwi 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0837 BTN
27 kwi 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0837 BTN
28 kwi 2025	1 BTN = 0.0906 GTQ	1 GTQ = 11.0349 BTN
29 kwi 2025	1 BTN = 0.0904 GTQ	1 GTQ = 11.0596 BTN
30 kwi 2025	1 BTN = 0.0911 GTQ	1 GTQ = 10.9739 BTN

May 2025

Data	BTN-GTQ	GTQ-BTN
01 maj 2025	1 BTN = 0.0911 GTQ	1 GTQ = 10.9738 BTN
02 maj 2025	1 BTN = 0.0911 GTQ	1 GTQ = 10.9732 BTN
03 maj 2025	1 BTN = 0.0911 GTQ	1 GTQ = 10.9731 BTN
04 maj 2025	1 BTN = 0.0911 GTQ	1 GTQ = 10.9731 BTN
05 maj 2025	1 BTN = 0.0913 GTQ	1 GTQ = 10.9533 BTN
06 maj 2025	1 BTN = 0.0913 GTQ	1 GTQ = 10.9576 BTN
07 maj 2025	1 BTN = 0.0908 GTQ	1 GTQ = 11.0104 BTN
08 maj 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1215 BTN
09 maj 2025	1 BTN = 0.0901 GTQ	1 GTQ = 11.0957 BTN
10 maj 2025	1 BTN = 0.0901 GTQ	1 GTQ = 11.0957 BTN
11 maj 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0917 BTN
12 maj 2025	1 BTN = 0.0905 GTQ	1 GTQ = 11.0443 BTN
13 maj 2025	1 BTN = 0.0901 GTQ	1 GTQ = 11.0942 BTN
14 maj 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0926 BTN
15 maj 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1219 BTN
16 maj 2025	1 BTN = 0.0898 GTQ	1 GTQ = 11.1348 BTN
17 maj 2025	1 BTN = 0.0898 GTQ	1 GTQ = 11.1348 BTN
18 maj 2025	1 BTN = 0.0898 GTQ	1 GTQ = 11.1348 BTN
19 maj 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1208 BTN
20 maj 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1425 BTN
21 maj 2025	1 BTN = 0.0898 GTQ	1 GTQ = 11.1363 BTN
22 maj 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1959 BTN
23 maj 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.1053 BTN
24 maj 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.1051 BTN
25 maj 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.1051 BTN
26 maj 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0868 BTN
27 maj 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1252 BTN
28 maj 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.1122 BTN
29 maj 2025	1 BTN = 0.0898 GTQ	1 GTQ = 11.1344 BTN
30 maj 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1453 BTN
31 maj 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1453 BTN

Jun 2025

Data	BTN-GTQ	GTQ-BTN
01 cze 2025	1 BTN = 0.0898 GTQ	1 GTQ = 11.1302 BTN
02 cze 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1201 BTN
03 cze 2025	1 BTN = 0.0896 GTQ	1 GTQ = 11.1556 BTN
04 cze 2025	1 BTN = 0.0895 GTQ	1 GTQ = 11.1741 BTN
05 cze 2025	1 BTN = 0.0896 GTQ	1 GTQ = 11.1564 BTN
06 cze 2025	1 BTN = 0.0898 GTQ	1 GTQ = 11.1399 BTN
07 cze 2025	1 BTN = 0.0898 GTQ	1 GTQ = 11.1421 BTN
08 cze 2025	1 BTN = 0.0898 GTQ	1 GTQ = 11.1421 BTN
09 cze 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1538 BTN
10 cze 2025	1 BTN = 0.0898 GTQ	1 GTQ = 11.1378 BTN
11 cze 2025	1 BTN = 0.0898 GTQ	1 GTQ = 11.1339 BTN
12 cze 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.121 BTN
13 cze 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1978 BTN

Informacje nt. kursów wymiany BTN-GTQ oraz GTQ-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości