> Kursy wymiany BTN-HKD oraz HKD-BTN – 2025

Kursy wymiany BTN-HKD oraz HKD-BTN – 2025

Kursy wymiany BTN-HKD oraz HKD-BTN

Sprawdź poniżej kurs wymiany BTN-HKD oraz HKD-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 0,0905 HKD

1 HKD = 11,0493 BTN

1 rok 2 lata 3 lata

BTN na HKDHKD na BTN

Jan 2025

Data	BTN-HKD	HKD-BTN
01 sty 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0052 BTN
02 sty 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0318 BTN
03 sty 2025	1 BTN = 0.0906 HKD	1 HKD = 11.033 BTN
04 sty 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0164 BTN
05 sty 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0141 BTN
06 sty 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0388 BTN
07 sty 2025	1 BTN = 0.0907 HKD	1 HKD = 11.0266 BTN
08 sty 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0496 BTN
09 sty 2025	1 BTN = 0.0907 HKD	1 HKD = 11.0304 BTN
10 sty 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0545 BTN
11 sty 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0972 BTN
12 sty 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0997 BTN
13 sty 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1416 BTN
14 sty 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1283 BTN
15 sty 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0969 BTN
16 sty 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1185 BTN
17 sty 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1197 BTN
18 sty 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1176 BTN
19 sty 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1183 BTN
20 sty 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1373 BTN
21 sty 2025	1 BTN = 0.09 HKD	1 HKD = 11.1164 BTN
22 sty 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0542 BTN
23 sty 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0971 BTN
24 sty 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0719 BTN
25 sty 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0496 BTN
26 sty 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0506 BTN
27 sty 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0791 BTN
28 sty 2025	1 BTN = 0.09 HKD	1 HKD = 11.1139 BTN
29 sty 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1216 BTN
30 sty 2025	1 BTN = 0.09 HKD	1 HKD = 11.1088 BTN
31 sty 2025	1 BTN = 0.09 HKD	1 HKD = 11.1055 BTN

Feb 2025

Data	BTN-HKD	HKD-BTN
01 lut 2025	1 BTN = 0.09 HKD	1 HKD = 11.1081 BTN
02 lut 2025	1 BTN = 0.0899 HKD	1 HKD = 11.124 BTN
03 lut 2025	1 BTN = 0.0895 HKD	1 HKD = 11.1748 BTN
04 lut 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1891 BTN
05 lut 2025	1 BTN = 0.089 HKD	1 HKD = 11.2319 BTN
06 lut 2025	1 BTN = 0.0889 HKD	1 HKD = 11.2481 BTN
07 lut 2025	1 BTN = 0.089 HKD	1 HKD = 11.2383 BTN
08 lut 2025	1 BTN = 0.0887 HKD	1 HKD = 11.2792 BTN
09 lut 2025	1 BTN = 0.0887 HKD	1 HKD = 11.2792 BTN
10 lut 2025	1 BTN = 0.089 HKD	1 HKD = 11.2323 BTN
11 lut 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1235 BTN
12 lut 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1524 BTN
13 lut 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1233 BTN
14 lut 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1423 BTN
15 lut 2025	1 BTN = 0.0901 HKD	1 HKD = 11.1043 BTN
16 lut 2025	1 BTN = 0.0901 HKD	1 HKD = 11.1043 BTN
17 lut 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1617 BTN
18 lut 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1843 BTN
19 lut 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1609 BTN
20 lut 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1325 BTN
21 lut 2025	1 BTN = 0.09 HKD	1 HKD = 11.1167 BTN
22 lut 2025	1 BTN = 0.09 HKD	1 HKD = 11.117 BTN
23 lut 2025	1 BTN = 0.09 HKD	1 HKD = 11.117 BTN
24 lut 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1468 BTN
25 lut 2025	1 BTN = 0.0893 HKD	1 HKD = 11.2011 BTN
26 lut 2025	1 BTN = 0.0892 HKD	1 HKD = 11.2119 BTN
27 lut 2025	1 BTN = 0.0892 HKD	1 HKD = 11.2048 BTN
28 lut 2025	1 BTN = 0.089 HKD	1 HKD = 11.2352 BTN

Mar 2025

Data	BTN-HKD	HKD-BTN
01 mar 2025	1 BTN = 0.089 HKD	1 HKD = 11.2346 BTN
02 mar 2025	1 BTN = 0.0888 HKD	1 HKD = 11.2612 BTN
03 mar 2025	1 BTN = 0.0892 HKD	1 HKD = 11.2149 BTN
04 mar 2025	1 BTN = 0.0891 HKD	1 HKD = 11.2227 BTN
05 mar 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1928 BTN
06 mar 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1996 BTN
07 mar 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1885 BTN
08 mar 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1978 BTN
09 mar 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1971 BTN
10 mar 2025	1 BTN = 0.0889 HKD	1 HKD = 11.2545 BTN
11 mar 2025	1 BTN = 0.0891 HKD	1 HKD = 11.223 BTN
12 mar 2025	1 BTN = 0.089 HKD	1 HKD = 11.2335 BTN
13 mar 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1973 BTN
14 mar 2025	1 BTN = 0.0895 HKD	1 HKD = 11.1754 BTN
15 mar 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1533 BTN
16 mar 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1566 BTN
17 mar 2025	1 BTN = 0.0895 HKD	1 HKD = 11.1778 BTN
18 mar 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1336 BTN
19 mar 2025	1 BTN = 0.0901 HKD	1 HKD = 11.103 BTN
20 mar 2025	1 BTN = 0.0901 HKD	1 HKD = 11.1014 BTN
21 mar 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0979 BTN
22 mar 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0699 BTN
23 mar 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0728 BTN
24 mar 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0151 BTN
25 mar 2025	1 BTN = 0.0907 HKD	1 HKD = 11.02 BTN
26 mar 2025	1 BTN = 0.0907 HKD	1 HKD = 11.0237 BTN
27 mar 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0175 BTN
28 mar 2025	1 BTN = 0.091 HKD	1 HKD = 10.9849 BTN
29 mar 2025	1 BTN = 0.092 HKD	1 HKD = 10.8696 BTN
30 mar 2025	1 BTN = 0.092 HKD	1 HKD = 10.8696 BTN
31 mar 2025	1 BTN = 0.091 HKD	1 HKD = 10.9875 BTN

Apr 2025

Data	BTN-HKD	HKD-BTN
01 kwi 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0164 BTN
02 kwi 2025	1 BTN = 0.0911 HKD	1 HKD = 10.981 BTN
03 kwi 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9738 BTN
04 kwi 2025	1 BTN = 0.0913 HKD	1 HKD = 10.9514 BTN
05 kwi 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0415 BTN
06 kwi 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0415 BTN
07 kwi 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0557 BTN
08 kwi 2025	1 BTN = 0.0902 HKD	1 HKD = 11.0816 BTN
09 kwi 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1848 BTN
10 kwi 2025	1 BTN = 0.0901 HKD	1 HKD = 11.1002 BTN
11 kwi 2025	1 BTN = 0.0901 HKD	1 HKD = 11.104 BTN
12 kwi 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0774 BTN
13 kwi 2025	1 BTN = 0.0902 HKD	1 HKD = 11.0807 BTN
14 kwi 2025	1 BTN = 0.0902 HKD	1 HKD = 11.087 BTN
15 kwi 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0556 BTN
16 kwi 2025	1 BTN = 0.0907 HKD	1 HKD = 11.0255 BTN
17 kwi 2025	1 BTN = 0.091 HKD	1 HKD = 10.9888 BTN
18 kwi 2025	1 BTN = 0.091 HKD	1 HKD = 10.9889 BTN
19 kwi 2025	1 BTN = 0.091 HKD	1 HKD = 10.9906 BTN
20 kwi 2025	1 BTN = 0.091 HKD	1 HKD = 10.9889 BTN
21 kwi 2025	1 BTN = 0.091 HKD	1 HKD = 10.9889 BTN
22 kwi 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9745 BTN
23 kwi 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0009 BTN
24 kwi 2025	1 BTN = 0.091 HKD	1 HKD = 10.9844 BTN
25 kwi 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0052 BTN
26 kwi 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0012 BTN
27 kwi 2025	1 BTN = 0.0909 HKD	1 HKD = 11.004 BTN
28 kwi 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9593 BTN
29 kwi 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9754 BTN
30 kwi 2025	1 BTN = 0.0918 HKD	1 HKD = 10.8928 BTN

May 2025

Data	BTN-HKD	HKD-BTN
01 maj 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9293 BTN
02 maj 2025	1 BTN = 0.0917 HKD	1 HKD = 10.9073 BTN
03 maj 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9294 BTN
04 maj 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9304 BTN
05 maj 2025	1 BTN = 0.092 HKD	1 HKD = 10.8742 BTN
06 maj 2025	1 BTN = 0.0919 HKD	1 HKD = 10.8826 BTN
07 maj 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9175 BTN
08 maj 2025	1 BTN = 0.0909 HKD	1 HKD = 10.999 BTN
09 maj 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9685 BTN
10 maj 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9673 BTN
11 maj 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9634 BTN
12 maj 2025	1 BTN = 0.0919 HKD	1 HKD = 10.8821 BTN
13 maj 2025	1 BTN = 0.0914 HKD	1 HKD = 10.9394 BTN
14 maj 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9334 BTN
15 maj 2025	1 BTN = 0.0913 HKD	1 HKD = 10.9524 BTN
16 maj 2025	1 BTN = 0.0914 HKD	1 HKD = 10.9353 BTN
17 maj 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9768 BTN
18 maj 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9765 BTN
19 maj 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9216 BTN
20 maj 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9241 BTN
21 maj 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9127 BTN
22 maj 2025	1 BTN = 0.0912 HKD	1 HKD = 10.97 BTN
23 maj 2025	1 BTN = 0.0918 HKD	1 HKD = 10.8884 BTN
24 maj 2025	1 BTN = 0.092 HKD	1 HKD = 10.8651 BTN
25 maj 2025	1 BTN = 0.092 HKD	1 HKD = 10.8645 BTN
26 maj 2025	1 BTN = 0.0921 HKD	1 HKD = 10.8566 BTN
27 maj 2025	1 BTN = 0.0918 HKD	1 HKD = 10.8895 BTN
28 maj 2025	1 BTN = 0.0918 HKD	1 HKD = 10.891 BTN
29 maj 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9136 BTN
30 maj 2025	1 BTN = 0.0917 HKD	1 HKD = 10.9087 BTN
31 maj 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9112 BTN

Jun 2025

Data	BTN-HKD	HKD-BTN
01 cze 2025	1 BTN = 0.0918 HKD	1 HKD = 10.8961 BTN
02 cze 2025	1 BTN = 0.0919 HKD	1 HKD = 10.8801 BTN
03 cze 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9256 BTN
04 cze 2025	1 BTN = 0.0914 HKD	1 HKD = 10.9389 BTN
05 cze 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9271 BTN
06 cze 2025	1 BTN = 0.0917 HKD	1 HKD = 10.9102 BTN
07 cze 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9301 BTN
08 cze 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9344 BTN
09 cze 2025	1 BTN = 0.0916 HKD	1 HKD = 10.922 BTN
10 cze 2025	1 BTN = 0.0917 HKD	1 HKD = 10.8998 BTN
11 cze 2025	1 BTN = 0.0917 HKD	1 HKD = 10.904 BTN
12 cze 2025	1 BTN = 0.0919 HKD	1 HKD = 10.8858 BTN
13 cze 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9715 BTN
14 cze 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9142 BTN

Informacje nt. kursów wymiany BTN-HKD oraz HKD-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości