> Kursy wymiany BTN-HKD oraz HKD-BTN – 2026

Kursy wymiany BTN-HKD oraz HKD-BTN – 2026

Kursy wymiany BTN-HKD oraz HKD-BTN

Sprawdź poniżej kurs wymiany BTN-HKD oraz HKD-BTN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BTN = 0,0844 HKD

1 HKD = 11,8477 BTN

1 rok 2 lata 3 lata

BTN na HKDHKD na BTN

Jan 2026

Data	BTN-HKD	HKD-BTN
01 sty 2026	1 BTN = 0.0864 HKD	1 HKD = 11.572 BTN
02 sty 2026	1 BTN = 0.0865 HKD	1 HKD = 11.5621 BTN
03 sty 2026	1 BTN = 0.0865 HKD	1 HKD = 11.5577 BTN
04 sty 2026	1 BTN = 0.0865 HKD	1 HKD = 11.5577 BTN
05 sty 2026	1 BTN = 0.0863 HKD	1 HKD = 11.5867 BTN
06 sty 2026	1 BTN = 0.0864 HKD	1 HKD = 11.5742 BTN
07 sty 2026	1 BTN = 0.0865 HKD	1 HKD = 11.557 BTN
08 sty 2026	1 BTN = 0.0867 HKD	1 HKD = 11.5354 BTN
09 sty 2026	1 BTN = 0.0865 HKD	1 HKD = 11.5546 BTN
10 sty 2026	1 BTN = 0.0865 HKD	1 HKD = 11.5561 BTN
11 sty 2026	1 BTN = 0.0865 HKD	1 HKD = 11.5632 BTN
12 sty 2026	1 BTN = 0.0865 HKD	1 HKD = 11.5635 BTN
13 sty 2026	1 BTN = 0.0864 HKD	1 HKD = 11.5692 BTN
14 sty 2026	1 BTN = 0.0863 HKD	1 HKD = 11.5826 BTN
15 sty 2026	1 BTN = 0.0863 HKD	1 HKD = 11.5823 BTN
16 sty 2026	1 BTN = 0.086 HKD	1 HKD = 11.6305 BTN
17 sty 2026	1 BTN = 0.0858 HKD	1 HKD = 11.6495 BTN
18 sty 2026	1 BTN = 0.0858 HKD	1 HKD = 11.6495 BTN
19 sty 2026	1 BTN = 0.0859 HKD	1 HKD = 11.6455 BTN
20 sty 2026	1 BTN = 0.0858 HKD	1 HKD = 11.6538 BTN
21 sty 2026	1 BTN = 0.0852 HKD	1 HKD = 11.739 BTN
22 sty 2026	1 BTN = 0.0852 HKD	1 HKD = 11.739 BTN
23 sty 2026	1 BTN = 0.085 HKD	1 HKD = 11.7702 BTN
24 sty 2026	1 BTN = 0.0856 HKD	1 HKD = 11.6815 BTN
25 sty 2026	1 BTN = 0.0856 HKD	1 HKD = 11.6815 BTN
26 sty 2026	1 BTN = 0.0858 HKD	1 HKD = 11.6558 BTN
27 sty 2026	1 BTN = 0.0852 HKD	1 HKD = 11.7436 BTN
28 sty 2026	1 BTN = 0.085 HKD	1 HKD = 11.7679 BTN
29 sty 2026	1 BTN = 0.0849 HKD	1 HKD = 11.7756 BTN
30 sty 2026	1 BTN = 0.085 HKD	1 HKD = 11.7627 BTN
31 sty 2026	1 BTN = 0.0844 HKD	1 HKD = 11.8493 BTN

Feb 2026

Data	BTN-HKD	HKD-BTN
01 lut 2026	1 BTN = 0.0844 HKD	1 HKD = 11.8505 BTN
02 lut 2026	1 BTN = 0.0853 HKD	1 HKD = 11.7212 BTN
03 lut 2026	1 BTN = 0.0865 HKD	1 HKD = 11.5576 BTN
04 lut 2026	1 BTN = 0.0864 HKD	1 HKD = 11.5791 BTN
05 lut 2026	1 BTN = 0.0864 HKD	1 HKD = 11.5714 BTN
06 lut 2026	1 BTN = 0.0863 HKD	1 HKD = 11.5927 BTN
07 lut 2026	1 BTN = 0.0865 HKD	1 HKD = 11.5585 BTN
08 lut 2026	1 BTN = 0.0865 HKD	1 HKD = 11.5585 BTN
09 lut 2026	1 BTN = 0.0863 HKD	1 HKD = 11.5928 BTN
10 lut 2026	1 BTN = 0.0864 HKD	1 HKD = 11.5777 BTN
11 lut 2026	1 BTN = 0.0862 HKD	1 HKD = 11.5961 BTN
12 lut 2026	1 BTN = 0.0862 HKD	1 HKD = 11.599 BTN
13 lut 2026	1 BTN = 0.0863 HKD	1 HKD = 11.5889 BTN
14 lut 2026	1 BTN = 0.0864 HKD	1 HKD = 11.5732 BTN
15 lut 2026	1 BTN = 0.0864 HKD	1 HKD = 11.5732 BTN
16 lut 2026	1 BTN = 0.0862 HKD	1 HKD = 11.5994 BTN
17 lut 2026	1 BTN = 0.0862 HKD	1 HKD = 11.5996 BTN
18 lut 2026	1 BTN = 0.0863 HKD	1 HKD = 11.5931 BTN
19 lut 2026	1 BTN = 0.0858 HKD	1 HKD = 11.657 BTN
20 lut 2026	1 BTN = 0.0859 HKD	1 HKD = 11.6377 BTN
21 lut 2026	1 BTN = 0.0861 HKD	1 HKD = 11.6096 BTN
22 lut 2026	1 BTN = 0.0861 HKD	1 HKD = 11.6096 BTN
23 lut 2026	1 BTN = 0.0861 HKD	1 HKD = 11.6161 BTN
24 lut 2026	1 BTN = 0.086 HKD	1 HKD = 11.6214 BTN
25 lut 2026	1 BTN = 0.0861 HKD	1 HKD = 11.611 BTN
26 lut 2026	1 BTN = 0.0861 HKD	1 HKD = 11.6149 BTN
27 lut 2026	1 BTN = 0.086 HKD	1 HKD = 11.6248 BTN
28 lut 2026	1 BTN = 0.0861 HKD	1 HKD = 11.612 BTN

Mar 2026

Data	BTN-HKD	HKD-BTN
01 mar 2026	1 BTN = 0.0861 HKD	1 HKD = 11.612 BTN
02 mar 2026	1 BTN = 0.0854 HKD	1 HKD = 11.7071 BTN
03 mar 2026	1 BTN = 0.0848 HKD	1 HKD = 11.7873 BTN
04 mar 2026	1 BTN = 0.0849 HKD	1 HKD = 11.7751 BTN
05 mar 2026	1 BTN = 0.0853 HKD	1 HKD = 11.723 BTN
06 mar 2026	1 BTN = 0.0851 HKD	1 HKD = 11.7473 BTN
07 mar 2026	1 BTN = 0.0856 HKD	1 HKD = 11.6798 BTN
08 mar 2026	1 BTN = 0.0856 HKD	1 HKD = 11.6798 BTN
09 mar 2026	1 BTN = 0.0847 HKD	1 HKD = 11.8033 BTN
10 mar 2026	1 BTN = 0.0851 HKD	1 HKD = 11.7448 BTN
11 mar 2026	1 BTN = 0.0851 HKD	1 HKD = 11.757 BTN
12 mar 2026	1 BTN = 0.0849 HKD	1 HKD = 11.7811 BTN
13 mar 2026	1 BTN = 0.0848 HKD	1 HKD = 11.7977 BTN
14 mar 2026	1 BTN = 0.0848 HKD	1 HKD = 11.7872 BTN
15 mar 2026	1 BTN = 0.0848 HKD	1 HKD = 11.7872 BTN
16 mar 2026	1 BTN = 0.0849 HKD	1 HKD = 11.777 BTN
17 mar 2026	1 BTN = 0.0849 HKD	1 HKD = 11.7752 BTN
18 mar 2026	1 BTN = 0.0844 HKD	1 HKD = 11.8485 BTN
19 mar 2026	1 BTN = 0.084 HKD	1 HKD = 11.9028 BTN
20 mar 2026	1 BTN = 0.0838 HKD	1 HKD = 11.9274 BTN
21 mar 2026	1 BTN = 0.084 HKD	1 HKD = 11.9113 BTN
22 mar 2026	1 BTN = 0.084 HKD	1 HKD = 11.9113 BTN
23 mar 2026	1 BTN = 0.0839 HKD	1 HKD = 11.9153 BTN
24 mar 2026	1 BTN = 0.0835 HKD	1 HKD = 11.9764 BTN
25 mar 2026	1 BTN = 0.0831 HKD	1 HKD = 12.0374 BTN
26 mar 2026	1 BTN = 0.0831 HKD	1 HKD = 12.0363 BTN
27 mar 2026	1 BTN = 0.0826 HKD	1 HKD = 12.1008 BTN
28 mar 2026	1 BTN = 0.0826 HKD	1 HKD = 12.1126 BTN
29 mar 2026	1 BTN = 0.0828 HKD	1 HKD = 12.0715 BTN
30 mar 2026	1 BTN = 0.0836 HKD	1 HKD = 11.957 BTN
31 mar 2026	1 BTN = 0.0824 HKD	1 HKD = 12.1327 BTN

Apr 2026

Data	BTN-HKD	HKD-BTN
01 kwi 2026	1 BTN = 0.0845 HKD	1 HKD = 11.8397 BTN
02 kwi 2026	1 BTN = 0.0841 HKD	1 HKD = 11.8861 BTN
03 kwi 2026	1 BTN = 0.0843 HKD	1 HKD = 11.8591 BTN
04 kwi 2026	1 BTN = 0.0843 HKD	1 HKD = 11.8579 BTN
05 kwi 2026	1 BTN = 0.0843 HKD	1 HKD = 11.8579 BTN
06 kwi 2026	1 BTN = 0.0843 HKD	1 HKD = 11.8593 BTN
07 kwi 2026	1 BTN = 0.0843 HKD	1 HKD = 11.8643 BTN
08 kwi 2026	1 BTN = 0.0849 HKD	1 HKD = 11.7793 BTN
09 kwi 2026	1 BTN = 0.0846 HKD	1 HKD = 11.8135 BTN
10 kwi 2026	1 BTN = 0.0845 HKD	1 HKD = 11.8382 BTN
11 kwi 2026	1 BTN = 0.0846 HKD	1 HKD = 11.8271 BTN
12 kwi 2026	1 BTN = 0.0846 HKD	1 HKD = 11.8266 BTN
13 kwi 2026	1 BTN = 0.084 HKD	1 HKD = 11.9041 BTN
14 kwi 2026	1 BTN = 0.0842 HKD	1 HKD = 11.8784 BTN
15 kwi 2026	1 BTN = 0.0839 HKD	1 HKD = 11.9197 BTN
16 kwi 2026	1 BTN = 0.0839 HKD	1 HKD = 11.9172 BTN
17 kwi 2026	1 BTN = 0.0844 HKD	1 HKD = 11.8475 BTN
18 kwi 2026	1 BTN = 0.0843 HKD	1 HKD = 11.8581 BTN
19 kwi 2026	1 BTN = 0.0843 HKD	1 HKD = 11.8581 BTN
20 kwi 2026	1 BTN = 0.0841 HKD	1 HKD = 11.8884 BTN
21 kwi 2026	1 BTN = 0.0838 HKD	1 HKD = 11.934 BTN
22 kwi 2026	1 BTN = 0.0835 HKD	1 HKD = 11.975 BTN
23 kwi 2026	1 BTN = 0.0833 HKD	1 HKD = 12.0105 BTN
24 kwi 2026	1 BTN = 0.0832 HKD	1 HKD = 12.0195 BTN
25 kwi 2026	1 BTN = 0.0833 HKD	1 HKD = 12.002 BTN
26 kwi 2026	1 BTN = 0.0833 HKD	1 HKD = 12.002 BTN
27 kwi 2026	1 BTN = 0.0832 HKD	1 HKD = 12.0162 BTN
28 kwi 2026	1 BTN = 0.0829 HKD	1 HKD = 12.0558 BTN
29 kwi 2026	1 BTN = 0.0826 HKD	1 HKD = 12.1005 BTN
30 kwi 2026	1 BTN = 0.0826 HKD	1 HKD = 12.1134 BTN

May 2026

Data	BTN-HKD	HKD-BTN
01 maj 2026	1 BTN = 0.0826 HKD	1 HKD = 12.1103 BTN
02 maj 2026	1 BTN = 0.0826 HKD	1 HKD = 12.1099 BTN
03 maj 2026	1 BTN = 0.0826 HKD	1 HKD = 12.1099 BTN
04 maj 2026	1 BTN = 0.0824 HKD	1 HKD = 12.1375 BTN
05 maj 2026	1 BTN = 0.0823 HKD	1 HKD = 12.1571 BTN
06 maj 2026	1 BTN = 0.0828 HKD	1 HKD = 12.0786 BTN
07 maj 2026	1 BTN = 0.0831 HKD	1 HKD = 12.0392 BTN
08 maj 2026	1 BTN = 0.0829 HKD	1 HKD = 12.0617 BTN
09 maj 2026	1 BTN = 0.0832 HKD	1 HKD = 12.0257 BTN
10 maj 2026	1 BTN = 0.0832 HKD	1 HKD = 12.0241 BTN
11 maj 2026	1 BTN = 0.0822 HKD	1 HKD = 12.163 BTN
12 maj 2026	1 BTN = 0.0819 HKD	1 HKD = 12.2087 BTN
13 maj 2026	1 BTN = 0.0819 HKD	1 HKD = 12.2157 BTN
14 maj 2026	1 BTN = 0.0817 HKD	1 HKD = 12.2347 BTN
15 maj 2026	1 BTN = 0.0816 HKD	1 HKD = 12.2525 BTN
16 maj 2026	1 BTN = 0.0815 HKD	1 HKD = 12.2692 BTN
17 maj 2026	1 BTN = 0.0815 HKD	1 HKD = 12.2692 BTN
18 maj 2026	1 BTN = 0.0813 HKD	1 HKD = 12.2954 BTN
19 maj 2026	1 BTN = 0.0812 HKD	1 HKD = 12.321 BTN
20 maj 2026	1 BTN = 0.0809 HKD	1 HKD = 12.3583 BTN
21 maj 2026	1 BTN = 0.0815 HKD	1 HKD = 12.2691 BTN
22 maj 2026	1 BTN = 0.0819 HKD	1 HKD = 12.2083 BTN
23 maj 2026	1 BTN = 0.082 HKD	1 HKD = 12.1932 BTN
24 maj 2026	1 BTN = 0.082 HKD	1 HKD = 12.1932 BTN
25 maj 2026	1 BTN = 0.0823 HKD	1 HKD = 12.1487 BTN
26 maj 2026	1 BTN = 0.0819 HKD	1 HKD = 12.2039 BTN
27 maj 2026	1 BTN = 0.0819 HKD	1 HKD = 12.215 BTN
28 maj 2026	1 BTN = 0.0816 HKD	1 HKD = 12.2504 BTN
29 maj 2026	1 BTN = 0.0825 HKD	1 HKD = 12.1195 BTN
30 maj 2026	1 BTN = 0.0825 HKD	1 HKD = 12.1167 BTN
31 maj 2026	1 BTN = 0.0825 HKD	1 HKD = 12.1169 BTN

Jun 2026

Data	BTN-HKD	HKD-BTN
01 cze 2026	1 BTN = 0.0825 HKD	1 HKD = 12.1166 BTN
02 cze 2026	1 BTN = 0.0825 HKD	1 HKD = 12.1165 BTN

Informacje nt. kursów wymiany BTN-HKD oraz HKD-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości