> Kursy wymiany BTN-HNL oraz HNL-BTN – 2025

Kursy wymiany BTN-HNL oraz HNL-BTN – 2025

Kursy wymiany BTN-HNL oraz HNL-BTN

Sprawdź poniżej kurs wymiany BTN-HNL oraz HNL-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 0,2988 HNL

1 HNL = 3,3467 BTN

1 rok 2 lata 3 lata

BTN na HNLHNL na BTN

Jan 2025

Data	BTN-HNL	HNL-BTN
01 sty 2025	1 BTN = 0.297 HNL	1 HNL = 3.3669 BTN
02 sty 2025	1 BTN = 0.2962 HNL	1 HNL = 3.3762 BTN
03 sty 2025	1 BTN = 0.2962 HNL	1 HNL = 3.3764 BTN
04 sty 2025	1 BTN = 0.2962 HNL	1 HNL = 3.3764 BTN
05 sty 2025	1 BTN = 0.2962 HNL	1 HNL = 3.3764 BTN
06 sty 2025	1 BTN = 0.2965 HNL	1 HNL = 3.3726 BTN
07 sty 2025	1 BTN = 0.2966 HNL	1 HNL = 3.3714 BTN
08 sty 2025	1 BTN = 0.2961 HNL	1 HNL = 3.3773 BTN
09 sty 2025	1 BTN = 0.2962 HNL	1 HNL = 3.3763 BTN
10 sty 2025	1 BTN = 0.2955 HNL	1 HNL = 3.384 BTN
11 sty 2025	1 BTN = 0.2955 HNL	1 HNL = 3.384 BTN
12 sty 2025	1 BTN = 0.2955 HNL	1 HNL = 3.384 BTN
13 sty 2025	1 BTN = 0.2933 HNL	1 HNL = 3.41 BTN
14 sty 2025	1 BTN = 0.2939 HNL	1 HNL = 3.4021 BTN
15 sty 2025	1 BTN = 0.2943 HNL	1 HNL = 3.3975 BTN
16 sty 2025	1 BTN = 0.2939 HNL	1 HNL = 3.402 BTN
17 sty 2025	1 BTN = 0.2939 HNL	1 HNL = 3.4031 BTN
18 sty 2025	1 BTN = 0.2938 HNL	1 HNL = 3.4032 BTN
19 sty 2025	1 BTN = 0.2938 HNL	1 HNL = 3.4032 BTN
20 sty 2025	1 BTN = 0.2938 HNL	1 HNL = 3.4032 BTN
21 sty 2025	1 BTN = 0.2941 HNL	1 HNL = 3.4002 BTN
22 sty 2025	1 BTN = 0.2941 HNL	1 HNL = 3.4002 BTN
23 sty 2025	1 BTN = 0.2947 HNL	1 HNL = 3.3935 BTN
24 sty 2025	1 BTN = 0.2954 HNL	1 HNL = 3.3857 BTN
25 sty 2025	1 BTN = 0.2954 HNL	1 HNL = 3.3856 BTN
26 sty 2025	1 BTN = 0.2954 HNL	1 HNL = 3.3856 BTN
27 sty 2025	1 BTN = 0.2952 HNL	1 HNL = 3.3873 BTN
28 sty 2025	1 BTN = 0.2944 HNL	1 HNL = 3.3969 BTN
29 sty 2025	1 BTN = 0.2941 HNL	1 HNL = 3.3998 BTN
30 sty 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3993 BTN
31 sty 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3985 BTN

Feb 2025

Data	BTN-HNL	HNL-BTN
01 lut 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3985 BTN
02 lut 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3986 BTN
03 lut 2025	1 BTN = 0.2924 HNL	1 HNL = 3.4204 BTN
04 lut 2025	1 BTN = 0.2923 HNL	1 HNL = 3.4206 BTN
05 lut 2025	1 BTN = 0.2915 HNL	1 HNL = 3.4311 BTN
06 lut 2025	1 BTN = 0.2911 HNL	1 HNL = 3.4358 BTN
07 lut 2025	1 BTN = 0.2914 HNL	1 HNL = 3.4323 BTN
08 lut 2025	1 BTN = 0.2914 HNL	1 HNL = 3.4322 BTN
09 lut 2025	1 BTN = 0.2914 HNL	1 HNL = 3.4322 BTN
10 lut 2025	1 BTN = 0.2915 HNL	1 HNL = 3.4304 BTN
11 lut 2025	1 BTN = 0.294 HNL	1 HNL = 3.4015 BTN
12 lut 2025	1 BTN = 0.2935 HNL	1 HNL = 3.4066 BTN
13 lut 2025	1 BTN = 0.2936 HNL	1 HNL = 3.4063 BTN
14 lut 2025	1 BTN = 0.2941 HNL	1 HNL = 3.4007 BTN
15 lut 2025	1 BTN = 0.2941 HNL	1 HNL = 3.4006 BTN
16 lut 2025	1 BTN = 0.2941 HNL	1 HNL = 3.4006 BTN
17 lut 2025	1 BTN = 0.2936 HNL	1 HNL = 3.4061 BTN
18 lut 2025	1 BTN = 0.2934 HNL	1 HNL = 3.4088 BTN
19 lut 2025	1 BTN = 0.2943 HNL	1 HNL = 3.3976 BTN
20 lut 2025	1 BTN = 0.2954 HNL	1 HNL = 3.3851 BTN
21 lut 2025	1 BTN = 0.296 HNL	1 HNL = 3.3779 BTN
22 lut 2025	1 BTN = 0.296 HNL	1 HNL = 3.378 BTN
23 lut 2025	1 BTN = 0.296 HNL	1 HNL = 3.378 BTN
24 lut 2025	1 BTN = 0.295 HNL	1 HNL = 3.3904 BTN
25 lut 2025	1 BTN = 0.2933 HNL	1 HNL = 3.409 BTN
26 lut 2025	1 BTN = 0.2934 HNL	1 HNL = 3.408 BTN
27 lut 2025	1 BTN = 0.2934 HNL	1 HNL = 3.408 BTN
28 lut 2025	1 BTN = 0.2927 HNL	1 HNL = 3.4166 BTN

Mar 2025

Data	BTN-HNL	HNL-BTN
01 mar 2025	1 BTN = 0.2947 HNL	1 HNL = 3.3938 BTN
02 mar 2025	1 BTN = 0.2923 HNL	1 HNL = 3.4207 BTN
03 mar 2025	1 BTN = 0.2939 HNL	1 HNL = 3.4023 BTN
04 mar 2025	1 BTN = 0.2931 HNL	1 HNL = 3.4117 BTN
05 mar 2025	1 BTN = 0.2935 HNL	1 HNL = 3.4072 BTN
06 mar 2025	1 BTN = 0.2937 HNL	1 HNL = 3.4046 BTN
07 mar 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3985 BTN
08 mar 2025	1 BTN = 0.2937 HNL	1 HNL = 3.4043 BTN
09 mar 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3985 BTN
10 mar 2025	1 BTN = 0.293 HNL	1 HNL = 3.4128 BTN
11 mar 2025	1 BTN = 0.2934 HNL	1 HNL = 3.4083 BTN
12 mar 2025	1 BTN = 0.2932 HNL	1 HNL = 3.4104 BTN
13 mar 2025	1 BTN = 0.2938 HNL	1 HNL = 3.4031 BTN
14 mar 2025	1 BTN = 0.2947 HNL	1 HNL = 3.3936 BTN
15 mar 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3988 BTN
16 mar 2025	1 BTN = 0.2956 HNL	1 HNL = 3.383 BTN
17 mar 2025	1 BTN = 0.2946 HNL	1 HNL = 3.395 BTN
18 mar 2025	1 BTN = 0.2956 HNL	1 HNL = 3.3833 BTN
19 mar 2025	1 BTN = 0.2965 HNL	1 HNL = 3.3723 BTN
20 mar 2025	1 BTN = 0.2971 HNL	1 HNL = 3.3658 BTN
21 mar 2025	1 BTN = 0.2967 HNL	1 HNL = 3.3704 BTN
22 mar 2025	1 BTN = 0.2965 HNL	1 HNL = 3.3726 BTN
23 mar 2025	1 BTN = 0.2978 HNL	1 HNL = 3.3574 BTN
24 mar 2025	1 BTN = 0.2994 HNL	1 HNL = 3.34 BTN
25 mar 2025	1 BTN = 0.2989 HNL	1 HNL = 3.3459 BTN
26 mar 2025	1 BTN = 0.2986 HNL	1 HNL = 3.349 BTN
27 mar 2025	1 BTN = 0.2984 HNL	1 HNL = 3.3509 BTN
28 mar 2025	1 BTN = 0.2993 HNL	1 HNL = 3.3407 BTN
29 mar 2025	1 BTN = 0.3027 HNL	1 HNL = 3.3033 BTN
30 mar 2025	1 BTN = 0.3032 HNL	1 HNL = 3.2977 BTN
31 mar 2025	1 BTN = 0.2993 HNL	1 HNL = 3.3412 BTN

Apr 2025

Data	BTN-HNL	HNL-BTN
01 kwi 2025	1 BTN = 0.2977 HNL	1 HNL = 3.3586 BTN
02 kwi 2025	1 BTN = 0.2993 HNL	1 HNL = 3.3408 BTN
03 kwi 2025	1 BTN = 0.2999 HNL	1 HNL = 3.3344 BTN
04 kwi 2025	1 BTN = 0.2999 HNL	1 HNL = 3.3344 BTN
05 kwi 2025	1 BTN = 0.2999 HNL	1 HNL = 3.3345 BTN
06 kwi 2025	1 BTN = 0.2999 HNL	1 HNL = 3.3345 BTN
07 kwi 2025	1 BTN = 0.298 HNL	1 HNL = 3.3555 BTN
08 kwi 2025	1 BTN = 0.2977 HNL	1 HNL = 3.3595 BTN
09 kwi 2025	1 BTN = 0.2985 HNL	1 HNL = 3.3506 BTN
10 kwi 2025	1 BTN = 0.2997 HNL	1 HNL = 3.3369 BTN
11 kwi 2025	1 BTN = 0.3004 HNL	1 HNL = 3.3284 BTN
12 kwi 2025	1 BTN = 0.3009 HNL	1 HNL = 3.323 BTN
13 kwi 2025	1 BTN = 0.2993 HNL	1 HNL = 3.3406 BTN
14 kwi 2025	1 BTN = 0.2991 HNL	1 HNL = 3.3437 BTN
15 kwi 2025	1 BTN = 0.3025 HNL	1 HNL = 3.3054 BTN
16 kwi 2025	1 BTN = 0.3029 HNL	1 HNL = 3.3018 BTN
17 kwi 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2929 BTN
18 kwi 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2929 BTN
19 kwi 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2929 BTN
20 kwi 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2929 BTN
21 kwi 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2929 BTN
22 kwi 2025	1 BTN = 0.3045 HNL	1 HNL = 3.2843 BTN
23 kwi 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2929 BTN
24 kwi 2025	1 BTN = 0.304 HNL	1 HNL = 3.2897 BTN
25 kwi 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2929 BTN
26 kwi 2025	1 BTN = 0.3023 HNL	1 HNL = 3.308 BTN
27 kwi 2025	1 BTN = 0.3023 HNL	1 HNL = 3.308 BTN
28 kwi 2025	1 BTN = 0.305 HNL	1 HNL = 3.2783 BTN
29 kwi 2025	1 BTN = 0.3047 HNL	1 HNL = 3.2823 BTN
30 kwi 2025	1 BTN = 0.3071 HNL	1 HNL = 3.2566 BTN

May 2025

Data	BTN-HNL	HNL-BTN
01 maj 2025	1 BTN = 0.3071 HNL	1 HNL = 3.2566 BTN
02 maj 2025	1 BTN = 0.3073 HNL	1 HNL = 3.2543 BTN
03 maj 2025	1 BTN = 0.3073 HNL	1 HNL = 3.2542 BTN
04 maj 2025	1 BTN = 0.3073 HNL	1 HNL = 3.2542 BTN
05 maj 2025	1 BTN = 0.3079 HNL	1 HNL = 3.2481 BTN
06 maj 2025	1 BTN = 0.3079 HNL	1 HNL = 3.2482 BTN
07 maj 2025	1 BTN = 0.3067 HNL	1 HNL = 3.2609 BTN
08 maj 2025	1 BTN = 0.3036 HNL	1 HNL = 3.2935 BTN
09 maj 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2849 BTN
10 maj 2025	1 BTN = 0.3029 HNL	1 HNL = 3.3015 BTN
11 maj 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2852 BTN
12 maj 2025	1 BTN = 0.3058 HNL	1 HNL = 3.27 BTN
13 maj 2025	1 BTN = 0.3049 HNL	1 HNL = 3.2803 BTN
14 maj 2025	1 BTN = 0.3052 HNL	1 HNL = 3.2768 BTN
15 maj 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2855 BTN
16 maj 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2856 BTN
17 maj 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2856 BTN
18 maj 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2856 BTN
19 maj 2025	1 BTN = 0.3047 HNL	1 HNL = 3.2816 BTN
20 maj 2025	1 BTN = 0.3043 HNL	1 HNL = 3.2865 BTN
21 maj 2025	1 BTN = 0.3045 HNL	1 HNL = 3.2841 BTN
22 maj 2025	1 BTN = 0.3029 HNL	1 HNL = 3.3017 BTN
23 maj 2025	1 BTN = 0.3054 HNL	1 HNL = 3.2749 BTN
24 maj 2025	1 BTN = 0.3054 HNL	1 HNL = 3.2748 BTN
25 maj 2025	1 BTN = 0.3054 HNL	1 HNL = 3.2748 BTN
26 maj 2025	1 BTN = 0.306 HNL	1 HNL = 3.2681 BTN
27 maj 2025	1 BTN = 0.3051 HNL	1 HNL = 3.2773 BTN
28 maj 2025	1 BTN = 0.3052 HNL	1 HNL = 3.2764 BTN
29 maj 2025	1 BTN = 0.3047 HNL	1 HNL = 3.282 BTN
30 maj 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2853 BTN
31 maj 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2853 BTN

Jun 2025

Data	BTN-HNL	HNL-BTN
01 cze 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2854 BTN
02 cze 2025	1 BTN = 0.3051 HNL	1 HNL = 3.2779 BTN
03 cze 2025	1 BTN = 0.3041 HNL	1 HNL = 3.2882 BTN
04 cze 2025	1 BTN = 0.3034 HNL	1 HNL = 3.2958 BTN
05 cze 2025	1 BTN = 0.3042 HNL	1 HNL = 3.2876 BTN
06 cze 2025	1 BTN = 0.3046 HNL	1 HNL = 3.2827 BTN
07 cze 2025	1 BTN = 0.3046 HNL	1 HNL = 3.2834 BTN
08 cze 2025	1 BTN = 0.3046 HNL	1 HNL = 3.2834 BTN
09 cze 2025	1 BTN = 0.3043 HNL	1 HNL = 3.2858 BTN
10 cze 2025	1 BTN = 0.3048 HNL	1 HNL = 3.2806 BTN
11 cze 2025	1 BTN = 0.305 HNL	1 HNL = 3.2789 BTN
12 cze 2025	1 BTN = 0.3054 HNL	1 HNL = 3.2744 BTN
13 cze 2025	1 BTN = 0.3033 HNL	1 HNL = 3.297 BTN

Informacje nt. kursów wymiany BTN-HNL oraz HNL-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości