> Kursy wymiany BTN-HNL oraz HNL-BTN – 2026

Kursy wymiany BTN-HNL oraz HNL-BTN – 2026

Kursy wymiany BTN-HNL oraz HNL-BTN

Sprawdź poniżej kurs wymiany BTN-HNL oraz HNL-BTN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BTN = 0,2858 HNL

1 HNL = 3,4989 BTN

1 rok 2 lata 3 lata

BTN na HNLHNL na BTN

Jan 2026

Data	BTN-HNL	HNL-BTN
01 sty 2026	1 BTN = 0.2929 HNL	1 HNL = 3.4142 BTN
02 sty 2026	1 BTN = 0.2926 HNL	1 HNL = 3.4176 BTN
03 sty 2026	1 BTN = 0.2926 HNL	1 HNL = 3.4176 BTN
04 sty 2026	1 BTN = 0.2926 HNL	1 HNL = 3.4176 BTN
05 sty 2026	1 BTN = 0.2922 HNL	1 HNL = 3.4227 BTN
06 sty 2026	1 BTN = 0.2923 HNL	1 HNL = 3.4209 BTN
07 sty 2026	1 BTN = 0.2931 HNL	1 HNL = 3.412 BTN
08 sty 2026	1 BTN = 0.2934 HNL	1 HNL = 3.4087 BTN
09 sty 2026	1 BTN = 0.2928 HNL	1 HNL = 3.4153 BTN
10 sty 2026	1 BTN = 0.2938 HNL	1 HNL = 3.4038 BTN
11 sty 2026	1 BTN = 0.2928 HNL	1 HNL = 3.4152 BTN
12 sty 2026	1 BTN = 0.2924 HNL	1 HNL = 3.4201 BTN
13 sty 2026	1 BTN = 0.2923 HNL	1 HNL = 3.4211 BTN
14 sty 2026	1 BTN = 0.2921 HNL	1 HNL = 3.424 BTN
15 sty 2026	1 BTN = 0.2919 HNL	1 HNL = 3.4262 BTN
16 sty 2026	1 BTN = 0.2907 HNL	1 HNL = 3.4401 BTN
17 sty 2026	1 BTN = 0.2907 HNL	1 HNL = 3.4401 BTN
18 sty 2026	1 BTN = 0.2907 HNL	1 HNL = 3.4401 BTN
19 sty 2026	1 BTN = 0.2904 HNL	1 HNL = 3.4441 BTN
20 sty 2026	1 BTN = 0.2901 HNL	1 HNL = 3.4475 BTN
21 sty 2026	1 BTN = 0.288 HNL	1 HNL = 3.4728 BTN
22 sty 2026	1 BTN = 0.2881 HNL	1 HNL = 3.4712 BTN
23 sty 2026	1 BTN = 0.2873 HNL	1 HNL = 3.4807 BTN
24 sty 2026	1 BTN = 0.2874 HNL	1 HNL = 3.4799 BTN
25 sty 2026	1 BTN = 0.2874 HNL	1 HNL = 3.4799 BTN
26 sty 2026	1 BTN = 0.2902 HNL	1 HNL = 3.4454 BTN
27 sty 2026	1 BTN = 0.2877 HNL	1 HNL = 3.4756 BTN
28 sty 2026	1 BTN = 0.2873 HNL	1 HNL = 3.4807 BTN
29 sty 2026	1 BTN = 0.2873 HNL	1 HNL = 3.4806 BTN
30 sty 2026	1 BTN = 0.2874 HNL	1 HNL = 3.4792 BTN
31 sty 2026	1 BTN = 0.2859 HNL	1 HNL = 3.4974 BTN

Feb 2026

Data	BTN-HNL	HNL-BTN
01 lut 2026	1 BTN = 0.2874 HNL	1 HNL = 3.4792 BTN
02 lut 2026	1 BTN = 0.2887 HNL	1 HNL = 3.4643 BTN
03 lut 2026	1 BTN = 0.2924 HNL	1 HNL = 3.4197 BTN
04 lut 2026	1 BTN = 0.2919 HNL	1 HNL = 3.4254 BTN
05 lut 2026	1 BTN = 0.2923 HNL	1 HNL = 3.4213 BTN
06 lut 2026	1 BTN = 0.2916 HNL	1 HNL = 3.4291 BTN
07 lut 2026	1 BTN = 0.2929 HNL	1 HNL = 3.414 BTN
08 lut 2026	1 BTN = 0.2916 HNL	1 HNL = 3.4291 BTN
09 lut 2026	1 BTN = 0.2914 HNL	1 HNL = 3.432 BTN
10 lut 2026	1 BTN = 0.2919 HNL	1 HNL = 3.4261 BTN
11 lut 2026	1 BTN = 0.2916 HNL	1 HNL = 3.4295 BTN
12 lut 2026	1 BTN = 0.2916 HNL	1 HNL = 3.4297 BTN
13 lut 2026	1 BTN = 0.2917 HNL	1 HNL = 3.4284 BTN
14 lut 2026	1 BTN = 0.2917 HNL	1 HNL = 3.4282 BTN
15 lut 2026	1 BTN = 0.2917 HNL	1 HNL = 3.4282 BTN
16 lut 2026	1 BTN = 0.2916 HNL	1 HNL = 3.4293 BTN
17 lut 2026	1 BTN = 0.292 HNL	1 HNL = 3.4246 BTN
18 lut 2026	1 BTN = 0.2918 HNL	1 HNL = 3.4265 BTN
19 lut 2026	1 BTN = 0.2906 HNL	1 HNL = 3.4413 BTN
20 lut 2026	1 BTN = 0.2909 HNL	1 HNL = 3.4375 BTN
21 lut 2026	1 BTN = 0.2909 HNL	1 HNL = 3.4375 BTN
22 lut 2026	1 BTN = 0.2909 HNL	1 HNL = 3.4375 BTN
23 lut 2026	1 BTN = 0.2909 HNL	1 HNL = 3.4375 BTN
24 lut 2026	1 BTN = 0.2911 HNL	1 HNL = 3.435 BTN
25 lut 2026	1 BTN = 0.2912 HNL	1 HNL = 3.4341 BTN
26 lut 2026	1 BTN = 0.2912 HNL	1 HNL = 3.4338 BTN
27 lut 2026	1 BTN = 0.2908 HNL	1 HNL = 3.4384 BTN
28 lut 2026	1 BTN = 0.2908 HNL	1 HNL = 3.4384 BTN

Mar 2026

Data	BTN-HNL	HNL-BTN
01 mar 2026	1 BTN = 0.2908 HNL	1 HNL = 3.4384 BTN
02 mar 2026	1 BTN = 0.2893 HNL	1 HNL = 3.4567 BTN
03 mar 2026	1 BTN = 0.2876 HNL	1 HNL = 3.4766 BTN
04 mar 2026	1 BTN = 0.2873 HNL	1 HNL = 3.4811 BTN
05 mar 2026	1 BTN = 0.2887 HNL	1 HNL = 3.4642 BTN
06 mar 2026	1 BTN = 0.2882 HNL	1 HNL = 3.4702 BTN
07 mar 2026	1 BTN = 0.2882 HNL	1 HNL = 3.4702 BTN
08 mar 2026	1 BTN = 0.2882 HNL	1 HNL = 3.4702 BTN
09 mar 2026	1 BTN = 0.2869 HNL	1 HNL = 3.4851 BTN
10 mar 2026	1 BTN = 0.2883 HNL	1 HNL = 3.469 BTN
11 mar 2026	1 BTN = 0.2876 HNL	1 HNL = 3.477 BTN
12 mar 2026	1 BTN = 0.2874 HNL	1 HNL = 3.48 BTN
13 mar 2026	1 BTN = 0.2868 HNL	1 HNL = 3.4871 BTN
14 mar 2026	1 BTN = 0.2868 HNL	1 HNL = 3.4871 BTN
15 mar 2026	1 BTN = 0.2868 HNL	1 HNL = 3.4871 BTN
16 mar 2026	1 BTN = 0.287 HNL	1 HNL = 3.4842 BTN
17 mar 2026	1 BTN = 0.2866 HNL	1 HNL = 3.4892 BTN
18 mar 2026	1 BTN = 0.2854 HNL	1 HNL = 3.504 BTN
19 mar 2026	1 BTN = 0.2841 HNL	1 HNL = 3.52 BTN
20 mar 2026	1 BTN = 0.2831 HNL	1 HNL = 3.532 BTN
21 mar 2026	1 BTN = 0.2831 HNL	1 HNL = 3.532 BTN
22 mar 2026	1 BTN = 0.2831 HNL	1 HNL = 3.532 BTN
23 mar 2026	1 BTN = 0.2832 HNL	1 HNL = 3.5311 BTN
24 mar 2026	1 BTN = 0.2826 HNL	1 HNL = 3.5385 BTN
25 mar 2026	1 BTN = 0.2815 HNL	1 HNL = 3.5522 BTN
26 mar 2026	1 BTN = 0.2818 HNL	1 HNL = 3.5488 BTN
27 mar 2026	1 BTN = 0.2801 HNL	1 HNL = 3.5699 BTN
28 mar 2026	1 BTN = 0.2797 HNL	1 HNL = 3.5757 BTN
29 mar 2026	1 BTN = 0.2801 HNL	1 HNL = 3.5699 BTN
30 mar 2026	1 BTN = 0.2834 HNL	1 HNL = 3.5283 BTN
31 mar 2026	1 BTN = 0.2791 HNL	1 HNL = 3.583 BTN

Apr 2026

Data	BTN-HNL	HNL-BTN
01 kwi 2026	1 BTN = 0.2862 HNL	1 HNL = 3.4938 BTN
02 kwi 2026	1 BTN = 0.2852 HNL	1 HNL = 3.5062 BTN
03 kwi 2026	1 BTN = 0.2852 HNL	1 HNL = 3.5066 BTN
04 kwi 2026	1 BTN = 0.2852 HNL	1 HNL = 3.5066 BTN
05 kwi 2026	1 BTN = 0.2852 HNL	1 HNL = 3.5066 BTN
06 kwi 2026	1 BTN = 0.2852 HNL	1 HNL = 3.5066 BTN
07 kwi 2026	1 BTN = 0.2857 HNL	1 HNL = 3.5006 BTN
08 kwi 2026	1 BTN = 0.2877 HNL	1 HNL = 3.4761 BTN
09 kwi 2026	1 BTN = 0.2868 HNL	1 HNL = 3.4872 BTN
10 kwi 2026	1 BTN = 0.2863 HNL	1 HNL = 3.4925 BTN
11 kwi 2026	1 BTN = 0.2863 HNL	1 HNL = 3.493 BTN
12 kwi 2026	1 BTN = 0.2863 HNL	1 HNL = 3.493 BTN
13 kwi 2026	1 BTN = 0.2848 HNL	1 HNL = 3.5115 BTN
14 kwi 2026	1 BTN = 0.2854 HNL	1 HNL = 3.5041 BTN
15 kwi 2026	1 BTN = 0.2844 HNL	1 HNL = 3.5164 BTN
16 kwi 2026	1 BTN = 0.2847 HNL	1 HNL = 3.5123 BTN
17 kwi 2026	1 BTN = 0.2863 HNL	1 HNL = 3.4926 BTN
18 kwi 2026	1 BTN = 0.2863 HNL	1 HNL = 3.4926 BTN
19 kwi 2026	1 BTN = 0.2863 HNL	1 HNL = 3.4926 BTN
20 kwi 2026	1 BTN = 0.2853 HNL	1 HNL = 3.5048 BTN
21 kwi 2026	1 BTN = 0.2843 HNL	1 HNL = 3.5172 BTN
22 kwi 2026	1 BTN = 0.2834 HNL	1 HNL = 3.5285 BTN
23 kwi 2026	1 BTN = 0.2834 HNL	1 HNL = 3.5285 BTN
24 kwi 2026	1 BTN = 0.2821 HNL	1 HNL = 3.5448 BTN
25 kwi 2026	1 BTN = 0.2821 HNL	1 HNL = 3.5448 BTN
26 kwi 2026	1 BTN = 0.2821 HNL	1 HNL = 3.5448 BTN
27 kwi 2026	1 BTN = 0.2823 HNL	1 HNL = 3.5423 BTN
28 kwi 2026	1 BTN = 0.2813 HNL	1 HNL = 3.5548 BTN
29 kwi 2026	1 BTN = 0.2804 HNL	1 HNL = 3.5663 BTN
30 kwi 2026	1 BTN = 0.2803 HNL	1 HNL = 3.568 BTN

May 2026

Data	BTN-HNL	HNL-BTN
01 maj 2026	1 BTN = 0.2806 HNL	1 HNL = 3.5643 BTN
02 maj 2026	1 BTN = 0.2806 HNL	1 HNL = 3.5643 BTN
03 maj 2026	1 BTN = 0.2806 HNL	1 HNL = 3.5643 BTN
04 maj 2026	1 BTN = 0.2797 HNL	1 HNL = 3.5758 BTN
05 maj 2026	1 BTN = 0.2791 HNL	1 HNL = 3.5826 BTN
06 maj 2026	1 BTN = 0.281 HNL	1 HNL = 3.559 BTN
07 maj 2026	1 BTN = 0.2821 HNL	1 HNL = 3.5455 BTN
08 maj 2026	1 BTN = 0.2815 HNL	1 HNL = 3.5519 BTN
09 maj 2026	1 BTN = 0.2815 HNL	1 HNL = 3.5522 BTN
10 maj 2026	1 BTN = 0.2815 HNL	1 HNL = 3.5522 BTN
11 maj 2026	1 BTN = 0.2791 HNL	1 HNL = 3.5825 BTN
12 maj 2026	1 BTN = 0.2782 HNL	1 HNL = 3.5944 BTN
13 maj 2026	1 BTN = 0.278 HNL	1 HNL = 3.5969 BTN
14 maj 2026	1 BTN = 0.2776 HNL	1 HNL = 3.6029 BTN
15 maj 2026	1 BTN = 0.2773 HNL	1 HNL = 3.6065 BTN
16 maj 2026	1 BTN = 0.2773 HNL	1 HNL = 3.6065 BTN
17 maj 2026	1 BTN = 0.2773 HNL	1 HNL = 3.6065 BTN
18 maj 2026	1 BTN = 0.2762 HNL	1 HNL = 3.6201 BTN
19 maj 2026	1 BTN = 0.2757 HNL	1 HNL = 3.6277 BTN
20 maj 2026	1 BTN = 0.2748 HNL	1 HNL = 3.6385 BTN
21 maj 2026	1 BTN = 0.2766 HNL	1 HNL = 3.615 BTN
22 maj 2026	1 BTN = 0.2782 HNL	1 HNL = 3.5947 BTN
23 maj 2026	1 BTN = 0.2782 HNL	1 HNL = 3.5947 BTN
24 maj 2026	1 BTN = 0.2782 HNL	1 HNL = 3.5947 BTN
25 maj 2026	1 BTN = 0.2795 HNL	1 HNL = 3.5776 BTN
26 maj 2026	1 BTN = 0.2782 HNL	1 HNL = 3.5946 BTN
27 maj 2026	1 BTN = 0.278 HNL	1 HNL = 3.5966 BTN
28 maj 2026	1 BTN = 0.2772 HNL	1 HNL = 3.6078 BTN
29 maj 2026	1 BTN = 0.2803 HNL	1 HNL = 3.5679 BTN
30 maj 2026	1 BTN = 0.2798 HNL	1 HNL = 3.5739 BTN
31 maj 2026	1 BTN = 0.2798 HNL	1 HNL = 3.5739 BTN

Jun 2026

Data	BTN-HNL	HNL-BTN
01 cze 2026	1 BTN = 0.2803 HNL	1 HNL = 3.5677 BTN
02 cze 2026	1 BTN = 0.2795 HNL	1 HNL = 3.5781 BTN

Informacje nt. kursów wymiany BTN-HNL oraz HNL-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości