> Kursy wymiany BTN-IDR oraz IDR-BTN – 2025

Kursy wymiany BTN-IDR oraz IDR-BTN – 2025

Kursy wymiany BTN-IDR oraz IDR-BTN

Sprawdź poniżej kurs wymiany BTN-IDR oraz IDR-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 190,5545 IDR

1 IDR = 0,0052 BTN

1 rok 2 lata 3 lata

BTN na IDRIDR na BTN

Jan 2025

Data	BTN-IDR	IDR-BTN
01 sty 2025	1 BTN = 189.74 IDR	1 IDR = 0.0053 BTN
02 sty 2025	1 BTN = 188.9018 IDR	1 IDR = 0.0053 BTN
03 sty 2025	1 BTN = 188.9215 IDR	1 IDR = 0.0053 BTN
04 sty 2025	1 BTN = 189.1052 IDR	1 IDR = 0.0053 BTN
05 sty 2025	1 BTN = 189.1052 IDR	1 IDR = 0.0053 BTN
06 sty 2025	1 BTN = 188.2118 IDR	1 IDR = 0.0053 BTN
07 sty 2025	1 BTN = 188.4504 IDR	1 IDR = 0.0053 BTN
08 sty 2025	1 BTN = 189.0826 IDR	1 IDR = 0.0053 BTN
09 sty 2025	1 BTN = 188.7145 IDR	1 IDR = 0.0053 BTN
10 sty 2025	1 BTN = 188.2473 IDR	1 IDR = 0.0053 BTN
11 sty 2025	1 BTN = 188.7689 IDR	1 IDR = 0.0053 BTN
12 sty 2025	1 BTN = 188.7689 IDR	1 IDR = 0.0053 BTN
13 sty 2025	1 BTN = 188.2466 IDR	1 IDR = 0.0053 BTN
14 sty 2025	1 BTN = 188.2822 IDR	1 IDR = 0.0053 BTN
15 sty 2025	1 BTN = 189.3797 IDR	1 IDR = 0.0053 BTN
16 sty 2025	1 BTN = 189.3156 IDR	1 IDR = 0.0053 BTN
17 sty 2025	1 BTN = 189.3813 IDR	1 IDR = 0.0053 BTN
18 sty 2025	1 BTN = 189.2264 IDR	1 IDR = 0.0053 BTN
19 sty 2025	1 BTN = 189.2264 IDR	1 IDR = 0.0053 BTN
20 sty 2025	1 BTN = 188.7896 IDR	1 IDR = 0.0053 BTN
21 sty 2025	1 BTN = 188.763 IDR	1 IDR = 0.0053 BTN
22 sty 2025	1 BTN = 188.3907 IDR	1 IDR = 0.0053 BTN
23 sty 2025	1 BTN = 187.885 IDR	1 IDR = 0.0053 BTN
24 sty 2025	1 BTN = 187.1046 IDR	1 IDR = 0.0053 BTN
25 sty 2025	1 BTN = 187.9189 IDR	1 IDR = 0.0053 BTN
26 sty 2025	1 BTN = 187.9189 IDR	1 IDR = 0.0053 BTN
27 sty 2025	1 BTN = 187.4616 IDR	1 IDR = 0.0053 BTN
28 sty 2025	1 BTN = 187.376 IDR	1 IDR = 0.0053 BTN
29 sty 2025	1 BTN = 187.4367 IDR	1 IDR = 0.0053 BTN
30 sty 2025	1 BTN = 187.5755 IDR	1 IDR = 0.0053 BTN
31 sty 2025	1 BTN = 188.3443 IDR	1 IDR = 0.0053 BTN

Feb 2025

Data	BTN-IDR	IDR-BTN
01 lut 2025	1 BTN = 94.4108 IDR	1 IDR = 0.0106 BTN
02 lut 2025	1 BTN = 188.6668 IDR	1 IDR = 0.0053 BTN
03 lut 2025	1 BTN = 188.5485 IDR	1 IDR = 0.0053 BTN
04 lut 2025	1 BTN = 187.3017 IDR	1 IDR = 0.0053 BTN
05 lut 2025	1 BTN = 186.5192 IDR	1 IDR = 0.0054 BTN
06 lut 2025	1 BTN = 186.6938 IDR	1 IDR = 0.0054 BTN
07 lut 2025	1 BTN = 186.2056 IDR	1 IDR = 0.0054 BTN
08 lut 2025	1 BTN = 186.0123 IDR	1 IDR = 0.0054 BTN
09 lut 2025	1 BTN = 186.0123 IDR	1 IDR = 0.0054 BTN
10 lut 2025	1 BTN = 186.7708 IDR	1 IDR = 0.0054 BTN
11 lut 2025	1 BTN = 188.7074 IDR	1 IDR = 0.0053 BTN
12 lut 2025	1 BTN = 188.408 IDR	1 IDR = 0.0053 BTN
13 lut 2025	1 BTN = 189.1384 IDR	1 IDR = 0.0053 BTN
14 lut 2025	1 BTN = 186.8262 IDR	1 IDR = 0.0054 BTN
15 lut 2025	1 BTN = 187.174 IDR	1 IDR = 0.0053 BTN
16 lut 2025	1 BTN = 187.174 IDR	1 IDR = 0.0053 BTN
17 lut 2025	1 BTN = 186.8538 IDR	1 IDR = 0.0054 BTN
18 lut 2025	1 BTN = 187.739 IDR	1 IDR = 0.0053 BTN
19 lut 2025	1 BTN = 188.6253 IDR	1 IDR = 0.0053 BTN
20 lut 2025	1 BTN = 189.0382 IDR	1 IDR = 0.0053 BTN
21 lut 2025	1 BTN = 188.9363 IDR	1 IDR = 0.0053 BTN
22 lut 2025	1 BTN = 188.7254 IDR	1 IDR = 0.0053 BTN
23 lut 2025	1 BTN = 188.7254 IDR	1 IDR = 0.0053 BTN
24 lut 2025	1 BTN = 187.8937 IDR	1 IDR = 0.0053 BTN
25 lut 2025	1 BTN = 187.602 IDR	1 IDR = 0.0053 BTN
26 lut 2025	1 BTN = 187.3839 IDR	1 IDR = 0.0053 BTN
27 lut 2025	1 BTN = 188.854 IDR	1 IDR = 0.0053 BTN
28 lut 2025	1 BTN = 189.1552 IDR	1 IDR = 0.0053 BTN

Mar 2025

Data	BTN-IDR	IDR-BTN
01 mar 2025	1 BTN = 189.1667 IDR	1 IDR = 0.0053 BTN
02 mar 2025	1 BTN = 189.1724 IDR	1 IDR = 0.0053 BTN
03 mar 2025	1 BTN = 189.77 IDR	1 IDR = 0.0053 BTN
04 mar 2025	1 BTN = 188.0637 IDR	1 IDR = 0.0053 BTN
05 mar 2025	1 BTN = 187.997 IDR	1 IDR = 0.0053 BTN
06 mar 2025	1 BTN = 187.9915 IDR	1 IDR = 0.0053 BTN
07 mar 2025	1 BTN = 187.0032 IDR	1 IDR = 0.0053 BTN
08 mar 2025	1 BTN = 187.2966 IDR	1 IDR = 0.0053 BTN
09 mar 2025	1 BTN = 187.3356 IDR	1 IDR = 0.0053 BTN
10 mar 2025	1 BTN = 186.4137 IDR	1 IDR = 0.0054 BTN
11 mar 2025	1 BTN = 187.7508 IDR	1 IDR = 0.0053 BTN
12 mar 2025	1 BTN = 188.7937 IDR	1 IDR = 0.0053 BTN
13 mar 2025	1 BTN = 188.5308 IDR	1 IDR = 0.0053 BTN
14 mar 2025	1 BTN = 188.5965 IDR	1 IDR = 0.0053 BTN
15 mar 2025	1 BTN = 188.2899 IDR	1 IDR = 0.0053 BTN
16 mar 2025	1 BTN = 188.5637 IDR	1 IDR = 0.0053 BTN
17 mar 2025	1 BTN = 188.5937 IDR	1 IDR = 0.0053 BTN
18 mar 2025	1 BTN = 189.1135 IDR	1 IDR = 0.0053 BTN
19 mar 2025	1 BTN = 191.757 IDR	1 IDR = 0.0052 BTN
20 mar 2025	1 BTN = 191.5457 IDR	1 IDR = 0.0052 BTN
21 mar 2025	1 BTN = 191.1113 IDR	1 IDR = 0.0052 BTN
22 mar 2025	1 BTN = 192.0078 IDR	1 IDR = 0.0052 BTN
23 mar 2025	1 BTN = 191.6852 IDR	1 IDR = 0.0052 BTN
24 mar 2025	1 BTN = 192.6728 IDR	1 IDR = 0.0052 BTN
25 mar 2025	1 BTN = 193.38 IDR	1 IDR = 0.0052 BTN
26 mar 2025	1 BTN = 193.8188 IDR	1 IDR = 0.0052 BTN
27 mar 2025	1 BTN = 193.5986 IDR	1 IDR = 0.0052 BTN
28 mar 2025	1 BTN = 194.1362 IDR	1 IDR = 0.0052 BTN
29 mar 2025	1 BTN = 196.2513 IDR	1 IDR = 0.0051 BTN
30 mar 2025	1 BTN = 195.8695 IDR	1 IDR = 0.0051 BTN
31 mar 2025	1 BTN = 194.802 IDR	1 IDR = 0.0051 BTN

Apr 2025

Data	BTN-IDR	IDR-BTN
01 kwi 2025	1 BTN = 193.9607 IDR	1 IDR = 0.0052 BTN
02 kwi 2025	1 BTN = 195.6377 IDR	1 IDR = 0.0051 BTN
03 kwi 2025	1 BTN = 195.8507 IDR	1 IDR = 0.0051 BTN
04 kwi 2025	1 BTN = 196.7308 IDR	1 IDR = 0.0051 BTN
05 kwi 2025	1 BTN = 195.0662 IDR	1 IDR = 0.0051 BTN
06 kwi 2025	1 BTN = 195.0662 IDR	1 IDR = 0.0051 BTN
07 kwi 2025	1 BTN = 197.328 IDR	1 IDR = 0.0051 BTN
08 kwi 2025	1 BTN = 195.7405 IDR	1 IDR = 0.0051 BTN
09 kwi 2025	1 BTN = 194.9473 IDR	1 IDR = 0.0051 BTN
10 kwi 2025	1 BTN = 196.6332 IDR	1 IDR = 0.0051 BTN
11 kwi 2025	1 BTN = 195.3475 IDR	1 IDR = 0.0051 BTN
12 kwi 2025	1 BTN = 195.5104 IDR	1 IDR = 0.0051 BTN
13 kwi 2025	1 BTN = 195.4445 IDR	1 IDR = 0.0051 BTN
14 kwi 2025	1 BTN = 195.2768 IDR	1 IDR = 0.0051 BTN
15 kwi 2025	1 BTN = 196.1274 IDR	1 IDR = 0.0051 BTN
16 kwi 2025	1 BTN = 196.5233 IDR	1 IDR = 0.0051 BTN
17 kwi 2025	1 BTN = 197.7311 IDR	1 IDR = 0.0051 BTN
18 kwi 2025	1 BTN = 197.6555 IDR	1 IDR = 0.0051 BTN
19 kwi 2025	1 BTN = 197.6555 IDR	1 IDR = 0.0051 BTN
20 kwi 2025	1 BTN = 197.6555 IDR	1 IDR = 0.0051 BTN
21 kwi 2025	1 BTN = 197.6555 IDR	1 IDR = 0.0051 BTN
22 kwi 2025	1 BTN = 197.8869 IDR	1 IDR = 0.0051 BTN
23 kwi 2025	1 BTN = 197.6777 IDR	1 IDR = 0.0051 BTN
24 kwi 2025	1 BTN = 197.6851 IDR	1 IDR = 0.0051 BTN
25 kwi 2025	1 BTN = 197.4293 IDR	1 IDR = 0.0051 BTN
26 kwi 2025	1 BTN = 196.86 IDR	1 IDR = 0.0051 BTN
27 kwi 2025	1 BTN = 196.86 IDR	1 IDR = 0.0051 BTN
28 kwi 2025	1 BTN = 197.7619 IDR	1 IDR = 0.0051 BTN
29 kwi 2025	1 BTN = 196.801 IDR	1 IDR = 0.0051 BTN
30 kwi 2025	1 BTN = 196.5825 IDR	1 IDR = 0.0051 BTN

May 2025

Data	BTN-IDR	IDR-BTN
01 maj 2025	1 BTN = 195.4937 IDR	1 IDR = 0.0051 BTN
02 maj 2025	1 BTN = 194.3872 IDR	1 IDR = 0.0051 BTN
03 maj 2025	1 BTN = 194.3888 IDR	1 IDR = 0.0051 BTN
04 maj 2025	1 BTN = 194.3888 IDR	1 IDR = 0.0051 BTN
05 maj 2025	1 BTN = 195.0152 IDR	1 IDR = 0.0051 BTN
06 maj 2025	1 BTN = 194.7817 IDR	1 IDR = 0.0051 BTN
07 maj 2025	1 BTN = 194.8014 IDR	1 IDR = 0.0051 BTN
08 maj 2025	1 BTN = 192.9777 IDR	1 IDR = 0.0052 BTN
09 maj 2025	1 BTN = 193.8402 IDR	1 IDR = 0.0052 BTN
10 maj 2025	1 BTN = 194.0008 IDR	1 IDR = 0.0052 BTN
11 maj 2025	1 BTN = 194.0706 IDR	1 IDR = 0.0052 BTN
12 maj 2025	1 BTN = 196.4817 IDR	1 IDR = 0.0051 BTN
13 maj 2025	1 BTN = 195.4437 IDR	1 IDR = 0.0051 BTN
14 maj 2025	1 BTN = 193.7646 IDR	1 IDR = 0.0052 BTN
15 maj 2025	1 BTN = 193.2635 IDR	1 IDR = 0.0052 BTN
16 maj 2025	1 BTN = 192.5897 IDR	1 IDR = 0.0052 BTN
17 maj 2025	1 BTN = 192.3106 IDR	1 IDR = 0.0052 BTN
18 maj 2025	1 BTN = 192.3106 IDR	1 IDR = 0.0052 BTN
19 maj 2025	1 BTN = 192.6929 IDR	1 IDR = 0.0052 BTN
20 maj 2025	1 BTN = 192.0947 IDR	1 IDR = 0.0052 BTN
21 maj 2025	1 BTN = 191.2861 IDR	1 IDR = 0.0052 BTN
22 maj 2025	1 BTN = 190.2994 IDR	1 IDR = 0.0053 BTN
23 maj 2025	1 BTN = 190.2842 IDR	1 IDR = 0.0053 BTN
24 maj 2025	1 BTN = 190.9037 IDR	1 IDR = 0.0052 BTN
25 maj 2025	1 BTN = 190.9037 IDR	1 IDR = 0.0052 BTN
26 maj 2025	1 BTN = 191.0176 IDR	1 IDR = 0.0052 BTN
27 maj 2025	1 BTN = 190.7704 IDR	1 IDR = 0.0052 BTN
28 maj 2025	1 BTN = 191.1448 IDR	1 IDR = 0.0052 BTN
29 maj 2025	1 BTN = 190.5075 IDR	1 IDR = 0.0052 BTN
30 maj 2025	1 BTN = 190.8222 IDR	1 IDR = 0.0052 BTN
31 maj 2025	1 BTN = 191.3342 IDR	1 IDR = 0.0052 BTN

Jun 2025

Data	BTN-IDR	IDR-BTN
01 cze 2025	1 BTN = 191.5933 IDR	1 IDR = 0.0052 BTN
02 cze 2025	1 BTN = 190.7514 IDR	1 IDR = 0.0052 BTN
03 cze 2025	1 BTN = 190.3834 IDR	1 IDR = 0.0053 BTN
04 cze 2025	1 BTN = 190.0684 IDR	1 IDR = 0.0053 BTN
05 cze 2025	1 BTN = 189.5211 IDR	1 IDR = 0.0053 BTN
06 cze 2025	1 BTN = 190.4553 IDR	1 IDR = 0.0053 BTN
07 cze 2025	1 BTN = 190.2392 IDR	1 IDR = 0.0053 BTN
08 cze 2025	1 BTN = 190.2392 IDR	1 IDR = 0.0053 BTN
09 cze 2025	1 BTN = 190.0324 IDR	1 IDR = 0.0053 BTN
10 cze 2025	1 BTN = 190.1229 IDR	1 IDR = 0.0053 BTN
11 cze 2025	1 BTN = 190.0487 IDR	1 IDR = 0.0053 BTN
12 cze 2025	1 BTN = 189.7314 IDR	1 IDR = 0.0053 BTN
13 cze 2025	1 BTN = 189.4439 IDR	1 IDR = 0.0053 BTN

Informacje nt. kursów wymiany BTN-IDR oraz IDR-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości