> Kursy wymiany BTN-IDR oraz IDR-BTN – 2026

Kursy wymiany BTN-IDR oraz IDR-BTN – 2026

Kursy wymiany BTN-IDR oraz IDR-BTN

Sprawdź poniżej kurs wymiany BTN-IDR oraz IDR-BTN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BTN = 184,2466 IDR

1 IDR = 0,0054 BTN

1 rok 2 lata 3 lata

BTN na IDRIDR na BTN

Jan 2026

Data	BTN-IDR	IDR-BTN
01 sty 2026	1 BTN = 185.3333 IDR	1 IDR = 0.0054 BTN
02 sty 2026	1 BTN = 185.5434 IDR	1 IDR = 0.0054 BTN
03 sty 2026	1 BTN = 185.47 IDR	1 IDR = 0.0054 BTN
04 sty 2026	1 BTN = 185.47 IDR	1 IDR = 0.0054 BTN
05 sty 2026	1 BTN = 185.4721 IDR	1 IDR = 0.0054 BTN
06 sty 2026	1 BTN = 186.1062 IDR	1 IDR = 0.0054 BTN
07 sty 2026	1 BTN = 186.3005 IDR	1 IDR = 0.0054 BTN
08 sty 2026	1 BTN = 187.3332 IDR	1 IDR = 0.0053 BTN
09 sty 2026	1 BTN = 187.0609 IDR	1 IDR = 0.0053 BTN
10 sty 2026	1 BTN = 186.9682 IDR	1 IDR = 0.0053 BTN
11 sty 2026	1 BTN = 186.8542 IDR	1 IDR = 0.0054 BTN
12 sty 2026	1 BTN = 187.2623 IDR	1 IDR = 0.0053 BTN
13 sty 2026	1 BTN = 186.8277 IDR	1 IDR = 0.0054 BTN
14 sty 2026	1 BTN = 186.8254 IDR	1 IDR = 0.0054 BTN
15 sty 2026	1 BTN = 186.9506 IDR	1 IDR = 0.0053 BTN
16 sty 2026	1 BTN = 186.4473 IDR	1 IDR = 0.0054 BTN
17 sty 2026	1 BTN = 186.151 IDR	1 IDR = 0.0054 BTN
18 sty 2026	1 BTN = 186.151 IDR	1 IDR = 0.0054 BTN
19 sty 2026	1 BTN = 186.9735 IDR	1 IDR = 0.0053 BTN
20 sty 2026	1 BTN = 186.4494 IDR	1 IDR = 0.0054 BTN
21 sty 2026	1 BTN = 184.7518 IDR	1 IDR = 0.0054 BTN
22 sty 2026	1 BTN = 184.36 IDR	1 IDR = 0.0054 BTN
23 sty 2026	1 BTN = 183.5721 IDR	1 IDR = 0.0054 BTN
24 sty 2026	1 BTN = 184.1919 IDR	1 IDR = 0.0054 BTN
25 sty 2026	1 BTN = 184.1919 IDR	1 IDR = 0.0054 BTN
26 sty 2026	1 BTN = 184.5305 IDR	1 IDR = 0.0054 BTN
27 sty 2026	1 BTN = 182.6271 IDR	1 IDR = 0.0055 BTN
28 sty 2026	1 BTN = 182.3773 IDR	1 IDR = 0.0055 BTN
29 sty 2026	1 BTN = 182.8794 IDR	1 IDR = 0.0055 BTN
30 sty 2026	1 BTN = 182.8117 IDR	1 IDR = 0.0055 BTN
31 sty 2026	1 BTN = 181.2518 IDR	1 IDR = 0.0055 BTN

Feb 2026

Data	BTN-IDR	IDR-BTN
01 lut 2026	1 BTN = 181.2097 IDR	1 IDR = 0.0055 BTN
02 lut 2026	1 BTN = 183.3158 IDR	1 IDR = 0.0055 BTN
03 lut 2026	1 BTN = 185.6546 IDR	1 IDR = 0.0054 BTN
04 lut 2026	1 BTN = 185.6891 IDR	1 IDR = 0.0054 BTN
05 lut 2026	1 BTN = 186.5275 IDR	1 IDR = 0.0054 BTN
06 lut 2026	1 BTN = 186.3323 IDR	1 IDR = 0.0054 BTN
07 lut 2026	1 BTN = 186.6266 IDR	1 IDR = 0.0054 BTN
08 lut 2026	1 BTN = 186.6266 IDR	1 IDR = 0.0054 BTN
09 lut 2026	1 BTN = 185.6291 IDR	1 IDR = 0.0054 BTN
10 lut 2026	1 BTN = 185.5032 IDR	1 IDR = 0.0054 BTN
11 lut 2026	1 BTN = 185.2791 IDR	1 IDR = 0.0054 BTN
12 lut 2026	1 BTN = 185.5237 IDR	1 IDR = 0.0054 BTN
13 lut 2026	1 BTN = 185.7756 IDR	1 IDR = 0.0054 BTN
14 lut 2026	1 BTN = 186.0291 IDR	1 IDR = 0.0054 BTN
15 lut 2026	1 BTN = 186.0291 IDR	1 IDR = 0.0054 BTN
16 lut 2026	1 BTN = 185.5286 IDR	1 IDR = 0.0054 BTN
17 lut 2026	1 BTN = 185.6184 IDR	1 IDR = 0.0054 BTN
18 lut 2026	1 BTN = 186.3415 IDR	1 IDR = 0.0054 BTN
19 lut 2026	1 BTN = 185.8219 IDR	1 IDR = 0.0054 BTN
20 lut 2026	1 BTN = 185.7875 IDR	1 IDR = 0.0054 BTN
21 lut 2026	1 BTN = 185.8397 IDR	1 IDR = 0.0054 BTN
22 lut 2026	1 BTN = 185.8397 IDR	1 IDR = 0.0054 BTN
23 lut 2026	1 BTN = 185.3041 IDR	1 IDR = 0.0054 BTN
24 lut 2026	1 BTN = 185.1848 IDR	1 IDR = 0.0054 BTN
25 lut 2026	1 BTN = 185.1788 IDR	1 IDR = 0.0054 BTN
26 lut 2026	1 BTN = 184.5715 IDR	1 IDR = 0.0054 BTN
27 lut 2026	1 BTN = 184.7789 IDR	1 IDR = 0.0054 BTN
28 lut 2026	1 BTN = 184.9629 IDR	1 IDR = 0.0054 BTN

Mar 2026

Data	BTN-IDR	IDR-BTN
01 mar 2026	1 BTN = 184.9629 IDR	1 IDR = 0.0054 BTN
02 mar 2026	1 BTN = 184.3467 IDR	1 IDR = 0.0054 BTN
03 mar 2026	1 BTN = 183.8835 IDR	1 IDR = 0.0054 BTN
04 mar 2026	1 BTN = 183.2124 IDR	1 IDR = 0.0055 BTN
05 mar 2026	1 BTN = 184.5011 IDR	1 IDR = 0.0054 BTN
06 mar 2026	1 BTN = 184.863 IDR	1 IDR = 0.0054 BTN
07 mar 2026	1 BTN = 185.42 IDR	1 IDR = 0.0054 BTN
08 mar 2026	1 BTN = 185.42 IDR	1 IDR = 0.0054 BTN
09 mar 2026	1 BTN = 183.7578 IDR	1 IDR = 0.0054 BTN
10 mar 2026	1 BTN = 183.6736 IDR	1 IDR = 0.0054 BTN
11 mar 2026	1 BTN = 183.7102 IDR	1 IDR = 0.0054 BTN
12 mar 2026	1 BTN = 183.2593 IDR	1 IDR = 0.0055 BTN
13 mar 2026	1 BTN = 183.315 IDR	1 IDR = 0.0055 BTN
14 mar 2026	1 BTN = 183.7518 IDR	1 IDR = 0.0054 BTN
15 mar 2026	1 BTN = 183.7518 IDR	1 IDR = 0.0054 BTN
16 mar 2026	1 BTN = 184.0383 IDR	1 IDR = 0.0054 BTN
17 mar 2026	1 BTN = 183.9827 IDR	1 IDR = 0.0054 BTN
18 mar 2026	1 BTN = 182.766 IDR	1 IDR = 0.0055 BTN
19 mar 2026	1 BTN = 181.9618 IDR	1 IDR = 0.0055 BTN
20 mar 2026	1 BTN = 181.0593 IDR	1 IDR = 0.0055 BTN
21 mar 2026	1 BTN = 181.6842 IDR	1 IDR = 0.0055 BTN
22 mar 2026	1 BTN = 181.6842 IDR	1 IDR = 0.0055 BTN
23 mar 2026	1 BTN = 181.3908 IDR	1 IDR = 0.0055 BTN
24 mar 2026	1 BTN = 180.2222 IDR	1 IDR = 0.0055 BTN
25 mar 2026	1 BTN = 179.2059 IDR	1 IDR = 0.0056 BTN
26 mar 2026	1 BTN = 179.6748 IDR	1 IDR = 0.0056 BTN
27 mar 2026	1 BTN = 179.1354 IDR	1 IDR = 0.0056 BTN
28 mar 2026	1 BTN = 179.2388 IDR	1 IDR = 0.0056 BTN
29 mar 2026	1 BTN = 179.8479 IDR	1 IDR = 0.0056 BTN
30 mar 2026	1 BTN = 181.5263 IDR	1 IDR = 0.0055 BTN
31 mar 2026	1 BTN = 178.3486 IDR	1 IDR = 0.0056 BTN

Apr 2026

Data	BTN-IDR	IDR-BTN
01 kwi 2026	1 BTN = 182.4069 IDR	1 IDR = 0.0055 BTN
02 kwi 2026	1 BTN = 182.5351 IDR	1 IDR = 0.0055 BTN
03 kwi 2026	1 BTN = 182.7323 IDR	1 IDR = 0.0055 BTN
04 kwi 2026	1 BTN = 182.8566 IDR	1 IDR = 0.0055 BTN
05 kwi 2026	1 BTN = 182.8566 IDR	1 IDR = 0.0055 BTN
06 kwi 2026	1 BTN = 183.1837 IDR	1 IDR = 0.0055 BTN
07 kwi 2026	1 BTN = 183.5401 IDR	1 IDR = 0.0054 BTN
08 kwi 2026	1 BTN = 184.2388 IDR	1 IDR = 0.0054 BTN
09 kwi 2026	1 BTN = 184.7464 IDR	1 IDR = 0.0054 BTN
10 kwi 2026	1 BTN = 184.3718 IDR	1 IDR = 0.0054 BTN
11 kwi 2026	1 BTN = 184.491 IDR	1 IDR = 0.0054 BTN
12 kwi 2026	1 BTN = 184.491 IDR	1 IDR = 0.0054 BTN
13 kwi 2026	1 BTN = 183.7422 IDR	1 IDR = 0.0054 BTN
14 kwi 2026	1 BTN = 184.088 IDR	1 IDR = 0.0054 BTN
15 kwi 2026	1 BTN = 183.6476 IDR	1 IDR = 0.0054 BTN
16 kwi 2026	1 BTN = 183.795 IDR	1 IDR = 0.0054 BTN
17 kwi 2026	1 BTN = 185.1874 IDR	1 IDR = 0.0054 BTN
18 kwi 2026	1 BTN = 184.3921 IDR	1 IDR = 0.0054 BTN
19 kwi 2026	1 BTN = 184.3921 IDR	1 IDR = 0.0054 BTN
20 kwi 2026	1 BTN = 183.8675 IDR	1 IDR = 0.0054 BTN
21 kwi 2026	1 BTN = 183.2953 IDR	1 IDR = 0.0055 BTN
22 kwi 2026	1 BTN = 183.3615 IDR	1 IDR = 0.0055 BTN
23 kwi 2026	1 BTN = 183.8676 IDR	1 IDR = 0.0054 BTN
24 kwi 2026	1 BTN = 182.8099 IDR	1 IDR = 0.0055 BTN
25 kwi 2026	1 BTN = 183.4586 IDR	1 IDR = 0.0055 BTN
26 kwi 2026	1 BTN = 183.4586 IDR	1 IDR = 0.0055 BTN
27 kwi 2026	1 BTN = 182.6999 IDR	1 IDR = 0.0055 BTN
28 kwi 2026	1 BTN = 182.9379 IDR	1 IDR = 0.0055 BTN
29 kwi 2026	1 BTN = 182.9194 IDR	1 IDR = 0.0055 BTN
30 kwi 2026	1 BTN = 182.8264 IDR	1 IDR = 0.0055 BTN

May 2026

Data	BTN-IDR	IDR-BTN
01 maj 2026	1 BTN = 182.7315 IDR	1 IDR = 0.0055 BTN
02 maj 2026	1 BTN = 182.6941 IDR	1 IDR = 0.0055 BTN
03 maj 2026	1 BTN = 182.6941 IDR	1 IDR = 0.0055 BTN
04 maj 2026	1 BTN = 183.1364 IDR	1 IDR = 0.0055 BTN
05 maj 2026	1 BTN = 182.9674 IDR	1 IDR = 0.0055 BTN
06 maj 2026	1 BTN = 183.3001 IDR	1 IDR = 0.0055 BTN
07 maj 2026	1 BTN = 183.4659 IDR	1 IDR = 0.0055 BTN
08 maj 2026	1 BTN = 183.9581 IDR	1 IDR = 0.0054 BTN
09 maj 2026	1 BTN = 184.5115 IDR	1 IDR = 0.0054 BTN
10 maj 2026	1 BTN = 184.5115 IDR	1 IDR = 0.0054 BTN
11 maj 2026	1 BTN = 182.8301 IDR	1 IDR = 0.0055 BTN
12 maj 2026	1 BTN = 183.0696 IDR	1 IDR = 0.0055 BTN
13 maj 2026	1 BTN = 182.7732 IDR	1 IDR = 0.0055 BTN
14 maj 2026	1 BTN = 183.1141 IDR	1 IDR = 0.0055 BTN
15 maj 2026	1 BTN = 183.3216 IDR	1 IDR = 0.0055 BTN
16 maj 2026	1 BTN = 183.1678 IDR	1 IDR = 0.0055 BTN
17 maj 2026	1 BTN = 183.1678 IDR	1 IDR = 0.0055 BTN
18 maj 2026	1 BTN = 183.7257 IDR	1 IDR = 0.0054 BTN
19 maj 2026	1 BTN = 183.5999 IDR	1 IDR = 0.0054 BTN
20 maj 2026	1 BTN = 182.8356 IDR	1 IDR = 0.0055 BTN
21 maj 2026	1 BTN = 184.1488 IDR	1 IDR = 0.0054 BTN
22 maj 2026	1 BTN = 185.0273 IDR	1 IDR = 0.0054 BTN
23 maj 2026	1 BTN = 185.24 IDR	1 IDR = 0.0054 BTN
24 maj 2026	1 BTN = 185.24 IDR	1 IDR = 0.0054 BTN
25 maj 2026	1 BTN = 186.3465 IDR	1 IDR = 0.0054 BTN
26 maj 2026	1 BTN = 186.572 IDR	1 IDR = 0.0054 BTN
27 maj 2026	1 BTN = 186.4715 IDR	1 IDR = 0.0054 BTN
28 maj 2026	1 BTN = 185.9862 IDR	1 IDR = 0.0054 BTN
29 maj 2026	1 BTN = 187.8058 IDR	1 IDR = 0.0053 BTN
30 maj 2026	1 BTN = 187.6973 IDR	1 IDR = 0.0053 BTN
31 maj 2026	1 BTN = 187.6973 IDR	1 IDR = 0.0053 BTN

Jun 2026

Data	BTN-IDR	IDR-BTN
01 cze 2026	1 BTN = 187.7304 IDR	1 IDR = 0.0053 BTN
02 cze 2026	1 BTN = 188.1048 IDR	1 IDR = 0.0053 BTN

Informacje nt. kursów wymiany BTN-IDR oraz IDR-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości