> Kursy wymiany BTN-IQD oraz IQD-BTN – 2025

Kursy wymiany BTN-IQD oraz IQD-BTN – 2025

Kursy wymiany BTN-IQD oraz IQD-BTN

Sprawdź poniżej kurs wymiany BTN-IQD oraz IQD-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 15,0506 IQD

1 IQD = 0,0664 BTN

1 rok 2 lata 3 lata

BTN na IQDIQD na BTN

Jan 2025

Data	BTN-IQD	IQD-BTN
01 sty 2025	1 BTN = 15.3138 IQD	1 IQD = 0.0653 BTN
02 sty 2025	1 BTN = 15.271 IQD	1 IQD = 0.0655 BTN
03 sty 2025	1 BTN = 15.2666 IQD	1 IQD = 0.0655 BTN
04 sty 2025	1 BTN = 15.2666 IQD	1 IQD = 0.0655 BTN
05 sty 2025	1 BTN = 15.2666 IQD	1 IQD = 0.0655 BTN
06 sty 2025	1 BTN = 15.2829 IQD	1 IQD = 0.0654 BTN
07 sty 2025	1 BTN = 15.2846 IQD	1 IQD = 0.0654 BTN
08 sty 2025	1 BTN = 15.2568 IQD	1 IQD = 0.0655 BTN
09 sty 2025	1 BTN = 15.2614 IQD	1 IQD = 0.0655 BTN
10 sty 2025	1 BTN = 15.2216 IQD	1 IQD = 0.0657 BTN
11 sty 2025	1 BTN = 15.2216 IQD	1 IQD = 0.0657 BTN
12 sty 2025	1 BTN = 15.2216 IQD	1 IQD = 0.0657 BTN
13 sty 2025	1 BTN = 15.106 IQD	1 IQD = 0.0662 BTN
14 sty 2025	1 BTN = 15.1369 IQD	1 IQD = 0.0661 BTN
15 sty 2025	1 BTN = 15.1573 IQD	1 IQD = 0.066 BTN
16 sty 2025	1 BTN = 15.1367 IQD	1 IQD = 0.0661 BTN
17 sty 2025	1 BTN = 15.1294 IQD	1 IQD = 0.0661 BTN
18 sty 2025	1 BTN = 15.1327 IQD	1 IQD = 0.0661 BTN
19 sty 2025	1 BTN = 15.1327 IQD	1 IQD = 0.0661 BTN
20 sty 2025	1 BTN = 15.1327 IQD	1 IQD = 0.0661 BTN
21 sty 2025	1 BTN = 15.1359 IQD	1 IQD = 0.0661 BTN
22 sty 2025	1 BTN = 15.1359 IQD	1 IQD = 0.0661 BTN
23 sty 2025	1 BTN = 15.1624 IQD	1 IQD = 0.066 BTN
24 sty 2025	1 BTN = 15.1954 IQD	1 IQD = 0.0658 BTN
25 sty 2025	1 BTN = 15.1958 IQD	1 IQD = 0.0658 BTN
26 sty 2025	1 BTN = 15.1958 IQD	1 IQD = 0.0658 BTN
27 sty 2025	1 BTN = 15.1878 IQD	1 IQD = 0.0658 BTN
28 sty 2025	1 BTN = 15.1412 IQD	1 IQD = 0.066 BTN
29 sty 2025	1 BTN = 15.1288 IQD	1 IQD = 0.0661 BTN
30 sty 2025	1 BTN = 15.1261 IQD	1 IQD = 0.0661 BTN
31 sty 2025	1 BTN = 15.131 IQD	1 IQD = 0.0661 BTN

Feb 2025

Data	BTN-IQD	IQD-BTN
01 lut 2025	1 BTN = 15.131 IQD	1 IQD = 0.0661 BTN
02 lut 2025	1 BTN = 15.1306 IQD	1 IQD = 0.0661 BTN
03 lut 2025	1 BTN = 15.0346 IQD	1 IQD = 0.0665 BTN
04 lut 2025	1 BTN = 15.0333 IQD	1 IQD = 0.0665 BTN
05 lut 2025	1 BTN = 14.9823 IQD	1 IQD = 0.0667 BTN
06 lut 2025	1 BTN = 14.9617 IQD	1 IQD = 0.0668 BTN
07 lut 2025	1 BTN = 14.9756 IQD	1 IQD = 0.0668 BTN
08 lut 2025	1 BTN = 14.9758 IQD	1 IQD = 0.0668 BTN
09 lut 2025	1 BTN = 14.9758 IQD	1 IQD = 0.0668 BTN
10 lut 2025	1 BTN = 14.9835 IQD	1 IQD = 0.0667 BTN
11 lut 2025	1 BTN = 15.1082 IQD	1 IQD = 0.0662 BTN
12 lut 2025	1 BTN = 15.0842 IQD	1 IQD = 0.0663 BTN
13 lut 2025	1 BTN = 15.0847 IQD	1 IQD = 0.0663 BTN
14 lut 2025	1 BTN = 15.1099 IQD	1 IQD = 0.0662 BTN
15 lut 2025	1 BTN = 15.1104 IQD	1 IQD = 0.0662 BTN
16 lut 2025	1 BTN = 15.1104 IQD	1 IQD = 0.0662 BTN
17 lut 2025	1 BTN = 15.0857 IQD	1 IQD = 0.0663 BTN
18 lut 2025	1 BTN = 15.0737 IQD	1 IQD = 0.0663 BTN
19 lut 2025	1 BTN = 15.0852 IQD	1 IQD = 0.0663 BTN
20 lut 2025	1 BTN = 15.1269 IQD	1 IQD = 0.0661 BTN
21 lut 2025	1 BTN = 15.1714 IQD	1 IQD = 0.0659 BTN
22 lut 2025	1 BTN = 15.1713 IQD	1 IQD = 0.0659 BTN
23 lut 2025	1 BTN = 15.1713 IQD	1 IQD = 0.0659 BTN
24 lut 2025	1 BTN = 15.1143 IQD	1 IQD = 0.0662 BTN
25 lut 2025	1 BTN = 15.0306 IQD	1 IQD = 0.0665 BTN
26 lut 2025	1 BTN = 15.0136 IQD	1 IQD = 0.0666 BTN
27 lut 2025	1 BTN = 15.0334 IQD	1 IQD = 0.0665 BTN
28 lut 2025	1 BTN = 14.9733 IQD	1 IQD = 0.0668 BTN

Mar 2025

Data	BTN-IQD	IQD-BTN
01 mar 2025	1 BTN = 14.9901 IQD	1 IQD = 0.0667 BTN
02 mar 2025	1 BTN = 14.9574 IQD	1 IQD = 0.0669 BTN
03 mar 2025	1 BTN = 15.0238 IQD	1 IQD = 0.0666 BTN
04 mar 2025	1 BTN = 15.0175 IQD	1 IQD = 0.0666 BTN
05 mar 2025	1 BTN = 15.0369 IQD	1 IQD = 0.0665 BTN
06 mar 2025	1 BTN = 15.0482 IQD	1 IQD = 0.0665 BTN
07 mar 2025	1 BTN = 15.074 IQD	1 IQD = 0.0663 BTN
08 mar 2025	1 BTN = 15.0461 IQD	1 IQD = 0.0665 BTN
09 mar 2025	1 BTN = 15.074 IQD	1 IQD = 0.0663 BTN
10 mar 2025	1 BTN = 14.9883 IQD	1 IQD = 0.0667 BTN
11 mar 2025	1 BTN = 15.0315 IQD	1 IQD = 0.0665 BTN
12 mar 2025	1 BTN = 15.0186 IQD	1 IQD = 0.0666 BTN
13 mar 2025	1 BTN = 15.0517 IQD	1 IQD = 0.0664 BTN
14 mar 2025	1 BTN = 15.0601 IQD	1 IQD = 0.0664 BTN
15 mar 2025	1 BTN = 15.0712 IQD	1 IQD = 0.0664 BTN
16 mar 2025	1 BTN = 15.1101 IQD	1 IQD = 0.0662 BTN
17 mar 2025	1 BTN = 15.0881 IQD	1 IQD = 0.0663 BTN
18 mar 2025	1 BTN = 15.1311 IQD	1 IQD = 0.0661 BTN
19 mar 2025	1 BTN = 15.1675 IQD	1 IQD = 0.0659 BTN
20 mar 2025	1 BTN = 15.1843 IQD	1 IQD = 0.0659 BTN
21 mar 2025	1 BTN = 15.1859 IQD	1 IQD = 0.0659 BTN
22 mar 2025	1 BTN = 15.1834 IQD	1 IQD = 0.0659 BTN
23 mar 2025	1 BTN = 15.2212 IQD	1 IQD = 0.0657 BTN
24 mar 2025	1 BTN = 15.3032 IQD	1 IQD = 0.0653 BTN
25 mar 2025	1 BTN = 15.2934 IQD	1 IQD = 0.0654 BTN
26 mar 2025	1 BTN = 15.2918 IQD	1 IQD = 0.0654 BTN
27 mar 2025	1 BTN = 15.282 IQD	1 IQD = 0.0654 BTN
28 mar 2025	1 BTN = 15.3286 IQD	1 IQD = 0.0652 BTN
29 mar 2025	1 BTN = 15.5058 IQD	1 IQD = 0.0645 BTN
30 mar 2025	1 BTN = 15.4974 IQD	1 IQD = 0.0645 BTN
31 mar 2025	1 BTN = 15.3262 IQD	1 IQD = 0.0652 BTN

Apr 2025

Data	BTN-IQD	IQD-BTN
01 kwi 2025	1 BTN = 15.2175 IQD	1 IQD = 0.0657 BTN
02 kwi 2025	1 BTN = 15.3257 IQD	1 IQD = 0.0652 BTN
03 kwi 2025	1 BTN = 15.3222 IQD	1 IQD = 0.0653 BTN
04 kwi 2025	1 BTN = 15.3555 IQD	1 IQD = 0.0651 BTN
05 kwi 2025	1 BTN = 15.3552 IQD	1 IQD = 0.0651 BTN
06 kwi 2025	1 BTN = 15.3552 IQD	1 IQD = 0.0651 BTN
07 kwi 2025	1 BTN = 15.2589 IQD	1 IQD = 0.0655 BTN
08 kwi 2025	1 BTN = 15.2393 IQD	1 IQD = 0.0656 BTN
09 kwi 2025	1 BTN = 15.091 IQD	1 IQD = 0.0663 BTN
10 kwi 2025	1 BTN = 15.172 IQD	1 IQD = 0.0659 BTN
11 kwi 2025	1 BTN = 15.185 IQD	1 IQD = 0.0659 BTN
12 kwi 2025	1 BTN = 15.2157 IQD	1 IQD = 0.0657 BTN
13 kwi 2025	1 BTN = 15.2498 IQD	1 IQD = 0.0656 BTN
14 kwi 2025	1 BTN = 15.2397 IQD	1 IQD = 0.0656 BTN
15 kwi 2025	1 BTN = 15.2872 IQD	1 IQD = 0.0654 BTN
16 kwi 2025	1 BTN = 15.3108 IQD	1 IQD = 0.0653 BTN
17 kwi 2025	1 BTN = 15.3457 IQD	1 IQD = 0.0652 BTN
18 kwi 2025	1 BTN = 15.3549 IQD	1 IQD = 0.0651 BTN
19 kwi 2025	1 BTN = 15.3549 IQD	1 IQD = 0.0651 BTN
20 kwi 2025	1 BTN = 15.3549 IQD	1 IQD = 0.0651 BTN
21 kwi 2025	1 BTN = 15.3549 IQD	1 IQD = 0.0651 BTN
22 kwi 2025	1 BTN = 15.386 IQD	1 IQD = 0.065 BTN
23 kwi 2025	1 BTN = 15.3455 IQD	1 IQD = 0.0652 BTN
24 kwi 2025	1 BTN = 15.3601 IQD	1 IQD = 0.0651 BTN
25 kwi 2025	1 BTN = 15.346 IQD	1 IQD = 0.0652 BTN
26 kwi 2025	1 BTN = 15.3467 IQD	1 IQD = 0.0652 BTN
27 kwi 2025	1 BTN = 15.3467 IQD	1 IQD = 0.0652 BTN
28 kwi 2025	1 BTN = 15.4135 IQD	1 IQD = 0.0649 BTN
29 kwi 2025	1 BTN = 15.3804 IQD	1 IQD = 0.065 BTN
30 kwi 2025	1 BTN = 15.5006 IQD	1 IQD = 0.0645 BTN

May 2025

Data	BTN-IQD	IQD-BTN
01 maj 2025	1 BTN = 15.4982 IQD	1 IQD = 0.0645 BTN
02 maj 2025	1 BTN = 15.5008 IQD	1 IQD = 0.0645 BTN
03 maj 2025	1 BTN = 15.5009 IQD	1 IQD = 0.0645 BTN
04 maj 2025	1 BTN = 15.5009 IQD	1 IQD = 0.0645 BTN
05 maj 2025	1 BTN = 15.5299 IQD	1 IQD = 0.0644 BTN
06 maj 2025	1 BTN = 15.5291 IQD	1 IQD = 0.0644 BTN
07 maj 2025	1 BTN = 15.4643 IQD	1 IQD = 0.0647 BTN
08 maj 2025	1 BTN = 15.3106 IQD	1 IQD = 0.0653 BTN
09 maj 2025	1 BTN = 15.3505 IQD	1 IQD = 0.0651 BTN
10 maj 2025	1 BTN = 15.3555 IQD	1 IQD = 0.0651 BTN
11 maj 2025	1 BTN = 15.3611 IQD	1 IQD = 0.0651 BTN
12 maj 2025	1 BTN = 15.4212 IQD	1 IQD = 0.0648 BTN
13 maj 2025	1 BTN = 15.3577 IQD	1 IQD = 0.0651 BTN
14 maj 2025	1 BTN = 15.3719 IQD	1 IQD = 0.0651 BTN
15 maj 2025	1 BTN = 15.3306 IQD	1 IQD = 0.0652 BTN
16 maj 2025	1 BTN = 15.3236 IQD	1 IQD = 0.0653 BTN
17 maj 2025	1 BTN = 15.3236 IQD	1 IQD = 0.0653 BTN
18 maj 2025	1 BTN = 15.3236 IQD	1 IQD = 0.0653 BTN
19 maj 2025	1 BTN = 15.3417 IQD	1 IQD = 0.0652 BTN
20 maj 2025	1 BTN = 15.3156 IQD	1 IQD = 0.0653 BTN
21 maj 2025	1 BTN = 15.3245 IQD	1 IQD = 0.0653 BTN
22 maj 2025	1 BTN = 15.2433 IQD	1 IQD = 0.0656 BTN
23 maj 2025	1 BTN = 15.3675 IQD	1 IQD = 0.0651 BTN
24 maj 2025	1 BTN = 15.3678 IQD	1 IQD = 0.0651 BTN
25 maj 2025	1 BTN = 15.3678 IQD	1 IQD = 0.0651 BTN
26 maj 2025	1 BTN = 15.3992 IQD	1 IQD = 0.0649 BTN
27 maj 2025	1 BTN = 15.3458 IQD	1 IQD = 0.0652 BTN
28 maj 2025	1 BTN = 15.3508 IQD	1 IQD = 0.0651 BTN
29 maj 2025	1 BTN = 15.3192 IQD	1 IQD = 0.0653 BTN
30 maj 2025	1 BTN = 15.3038 IQD	1 IQD = 0.0653 BTN
31 maj 2025	1 BTN = 15.3038 IQD	1 IQD = 0.0653 BTN

Jun 2025

Data	BTN-IQD	IQD-BTN
01 cze 2025	1 BTN = 15.3245 IQD	1 IQD = 0.0653 BTN
02 cze 2025	1 BTN = 15.339 IQD	1 IQD = 0.0652 BTN
03 cze 2025	1 BTN = 15.2904 IQD	1 IQD = 0.0654 BTN
04 cze 2025	1 BTN = 15.2557 IQD	1 IQD = 0.0655 BTN
05 cze 2025	1 BTN = 15.2804 IQD	1 IQD = 0.0654 BTN
06 cze 2025	1 BTN = 15.3028 IQD	1 IQD = 0.0653 BTN
07 cze 2025	1 BTN = 15.2998 IQD	1 IQD = 0.0654 BTN
08 cze 2025	1 BTN = 15.2998 IQD	1 IQD = 0.0654 BTN
09 cze 2025	1 BTN = 15.2831 IQD	1 IQD = 0.0654 BTN
10 cze 2025	1 BTN = 15.3049 IQD	1 IQD = 0.0653 BTN
11 cze 2025	1 BTN = 15.3106 IQD	1 IQD = 0.0653 BTN
12 cze 2025	1 BTN = 15.3286 IQD	1 IQD = 0.0652 BTN
13 cze 2025	1 BTN = 15.2232 IQD	1 IQD = 0.0657 BTN
14 cze 2025	1 BTN = 15.2232 IQD	1 IQD = 0.0657 BTN
15 cze 2025	1 BTN = 15.2232 IQD	1 IQD = 0.0657 BTN
16 cze 2025	1 BTN = 15.2329 IQD	1 IQD = 0.0656 BTN
17 cze 2025	1 BTN = 15.1979 IQD	1 IQD = 0.0658 BTN
18 cze 2025	1 BTN = 15.1572 IQD	1 IQD = 0.066 BTN
19 cze 2025	1 BTN = 15.1016 IQD	1 IQD = 0.0662 BTN
20 cze 2025	1 BTN = 15.1324 IQD	1 IQD = 0.0661 BTN
21 cze 2025	1 BTN = 15.1324 IQD	1 IQD = 0.0661 BTN
22 cze 2025	1 BTN = 15.1324 IQD	1 IQD = 0.0661 BTN
23 cze 2025	1 BTN = 15.1022 IQD	1 IQD = 0.0662 BTN
24 cze 2025	1 BTN = 15.2319 IQD	1 IQD = 0.0657 BTN
25 cze 2025	1 BTN = 15.2199 IQD	1 IQD = 0.0657 BTN
26 cze 2025	1 BTN = 15.2926 IQD	1 IQD = 0.0654 BTN
27 cze 2025	1 BTN = 15.3193 IQD	1 IQD = 0.0653 BTN
28 cze 2025	1 BTN = 15.3193 IQD	1 IQD = 0.0653 BTN
29 cze 2025	1 BTN = 15.3193 IQD	1 IQD = 0.0653 BTN
30 cze 2025	1 BTN = 15.2651 IQD	1 IQD = 0.0655 BTN

Jul 2025

Data	BTN-IQD	IQD-BTN
01 lip 2025	1 BTN = 15.3253 IQD	1 IQD = 0.0653 BTN
02 lip 2025	1 BTN = 15.2904 IQD	1 IQD = 0.0654 BTN
03 lip 2025	1 BTN = 15.3641 IQD	1 IQD = 0.0651 BTN
04 lip 2025	1 BTN = 15.3492 IQD	1 IQD = 0.0652 BTN
05 lip 2025	1 BTN = 15.3496 IQD	1 IQD = 0.0651 BTN
06 lip 2025	1 BTN = 15.3496 IQD	1 IQD = 0.0651 BTN
07 lip 2025	1 BTN = 15.2595 IQD	1 IQD = 0.0655 BTN
08 lip 2025	1 BTN = 15.295 IQD	1 IQD = 0.0654 BTN
09 lip 2025	1 BTN = 15.2942 IQD	1 IQD = 0.0654 BTN
10 lip 2025	1 BTN = 15.2972 IQD	1 IQD = 0.0654 BTN
11 lip 2025	1 BTN = 15.2806 IQD	1 IQD = 0.0654 BTN
12 lip 2025	1 BTN = 15.2806 IQD	1 IQD = 0.0654 BTN
13 lip 2025	1 BTN = 15.2847 IQD	1 IQD = 0.0654 BTN
14 lip 2025	1 BTN = 15.2465 IQD	1 IQD = 0.0656 BTN
15 lip 2025	1 BTN = 15.2694 IQD	1 IQD = 0.0655 BTN
16 lip 2025	1 BTN = 15.2477 IQD	1 IQD = 0.0656 BTN
17 lip 2025	1 BTN = 15.2232 IQD	1 IQD = 0.0657 BTN
18 lip 2025	1 BTN = 15.2165 IQD	1 IQD = 0.0657 BTN
19 lip 2025	1 BTN = 15.2165 IQD	1 IQD = 0.0657 BTN
20 lip 2025	1 BTN = 15.2165 IQD	1 IQD = 0.0657 BTN
21 lip 2025	1 BTN = 15.1833 IQD	1 IQD = 0.0659 BTN
22 lip 2025	1 BTN = 15.1696 IQD	1 IQD = 0.0659 BTN
23 lip 2025	1 BTN = 15.1617 IQD	1 IQD = 0.066 BTN
24 lip 2025	1 BTN = 15.1664 IQD	1 IQD = 0.0659 BTN
25 lip 2025	1 BTN = 15.1356 IQD	1 IQD = 0.0661 BTN
26 lip 2025	1 BTN = 15.1356 IQD	1 IQD = 0.0661 BTN
27 lip 2025	1 BTN = 15.1356 IQD	1 IQD = 0.0661 BTN
28 lip 2025	1 BTN = 15.1246 IQD	1 IQD = 0.0661 BTN
29 lip 2025	1 BTN = 15.0994 IQD	1 IQD = 0.0662 BTN
30 lip 2025	1 BTN = 14.9869 IQD	1 IQD = 0.0667 BTN
31 lip 2025	1 BTN = 14.9573 IQD	1 IQD = 0.0669 BTN

Aug 2025

Data	BTN-IQD	IQD-BTN
01 sie 2025	1 BTN = 14.978 IQD	1 IQD = 0.0668 BTN
02 sie 2025	1 BTN = 14.978 IQD	1 IQD = 0.0668 BTN
03 sie 2025	1 BTN = 14.978 IQD	1 IQD = 0.0668 BTN
04 sie 2025	1 BTN = 14.952 IQD	1 IQD = 0.0669 BTN
05 sie 2025	1 BTN = 14.9335 IQD	1 IQD = 0.067 BTN
06 sie 2025	1 BTN = 14.921 IQD	1 IQD = 0.067 BTN
07 sie 2025	1 BTN = 14.9758 IQD	1 IQD = 0.0668 BTN
08 sie 2025	1 BTN = 14.9607 IQD	1 IQD = 0.0668 BTN
09 sie 2025	1 BTN = 14.9607 IQD	1 IQD = 0.0668 BTN
10 sie 2025	1 BTN = 14.9607 IQD	1 IQD = 0.0668 BTN
11 sie 2025	1 BTN = 14.947 IQD	1 IQD = 0.0669 BTN
12 sie 2025	1 BTN = 14.9425 IQD	1 IQD = 0.0669 BTN
13 sie 2025	1 BTN = 14.9731 IQD	1 IQD = 0.0668 BTN
14 sie 2025	1 BTN = 14.9692 IQD	1 IQD = 0.0668 BTN
15 sie 2025	1 BTN = 14.9639 IQD	1 IQD = 0.0668 BTN
16 sie 2025	1 BTN = 14.984 IQD	1 IQD = 0.0667 BTN
17 sie 2025	1 BTN = 14.9782 IQD	1 IQD = 0.0668 BTN
18 sie 2025	1 BTN = 15.0035 IQD	1 IQD = 0.0667 BTN
19 sie 2025	1 BTN = 15.0465 IQD	1 IQD = 0.0665 BTN
20 sie 2025	1 BTN = 15.0524 IQD	1 IQD = 0.0664 BTN
21 sie 2025	1 BTN = 15.0173 IQD	1 IQD = 0.0666 BTN
22 sie 2025	1 BTN = 14.9767 IQD	1 IQD = 0.0668 BTN
23 sie 2025	1 BTN = 14.9767 IQD	1 IQD = 0.0668 BTN
24 sie 2025	1 BTN = 14.9768 IQD	1 IQD = 0.0668 BTN
25 sie 2025	1 BTN = 14.9692 IQD	1 IQD = 0.0668 BTN
26 sie 2025	1 BTN = 14.9688 IQD	1 IQD = 0.0668 BTN
27 sie 2025	1 BTN = 14.9195 IQD	1 IQD = 0.067 BTN
28 sie 2025	1 BTN = 14.9627 IQD	1 IQD = 0.0668 BTN
29 sie 2025	1 BTN = 14.8629 IQD	1 IQD = 0.0673 BTN
30 sie 2025	1 BTN = 14.8629 IQD	1 IQD = 0.0673 BTN
31 sie 2025	1 BTN = 14.8629 IQD	1 IQD = 0.0673 BTN

Sep 2025

Data	BTN-IQD	IQD-BTN
01 wrz 2025	1 BTN = 14.8588 IQD	1 IQD = 0.0673 BTN
02 wrz 2025	1 BTN = 14.8488 IQD	1 IQD = 0.0673 BTN
03 wrz 2025	1 BTN = 14.8643 IQD	1 IQD = 0.0673 BTN
04 wrz 2025	1 BTN = 14.8723 IQD	1 IQD = 0.0672 BTN
05 wrz 2025	1 BTN = 14.8428 IQD	1 IQD = 0.0674 BTN
06 wrz 2025	1 BTN = 14.8428 IQD	1 IQD = 0.0674 BTN
07 wrz 2025	1 BTN = 14.8428 IQD	1 IQD = 0.0674 BTN
08 wrz 2025	1 BTN = 14.8913 IQD	1 IQD = 0.0672 BTN
09 wrz 2025	1 BTN = 14.87 IQD	1 IQD = 0.0672 BTN
10 wrz 2025	1 BTN = 14.8661 IQD	1 IQD = 0.0673 BTN
11 wrz 2025	1 BTN = 14.816 IQD	1 IQD = 0.0675 BTN
12 wrz 2025	1 BTN = 14.8511 IQD	1 IQD = 0.0673 BTN
13 wrz 2025	1 BTN = 14.8516 IQD	1 IQD = 0.0673 BTN
14 wrz 2025	1 BTN = 14.8516 IQD	1 IQD = 0.0673 BTN
15 wrz 2025	1 BTN = 14.8646 IQD	1 IQD = 0.0673 BTN
16 wrz 2025	1 BTN = 14.8811 IQD	1 IQD = 0.0672 BTN
17 wrz 2025	1 BTN = 14.8813 IQD	1 IQD = 0.0672 BTN
18 wrz 2025	1 BTN = 14.8761 IQD	1 IQD = 0.0672 BTN
19 wrz 2025	1 BTN = 14.8785 IQD	1 IQD = 0.0672 BTN
20 wrz 2025	1 BTN = 14.8785 IQD	1 IQD = 0.0672 BTN
21 wrz 2025	1 BTN = 14.8785 IQD	1 IQD = 0.0672 BTN
22 wrz 2025	1 BTN = 14.8452 IQD	1 IQD = 0.0674 BTN
23 wrz 2025	1 BTN = 14.7723 IQD	1 IQD = 0.0677 BTN
24 wrz 2025	1 BTN = 14.7574 IQD	1 IQD = 0.0678 BTN
25 wrz 2025	1 BTN = 14.7792 IQD	1 IQD = 0.0677 BTN
26 wrz 2025	1 BTN = 14.7761 IQD	1 IQD = 0.0677 BTN
27 wrz 2025	1 BTN = 14.821 IQD	1 IQD = 0.0675 BTN
28 wrz 2025	1 BTN = 14.7762 IQD	1 IQD = 0.0677 BTN
29 wrz 2025	1 BTN = 14.7696 IQD	1 IQD = 0.0677 BTN
30 wrz 2025	1 BTN = 14.7361 IQD	1 IQD = 0.0679 BTN

Oct 2025

Data	BTN-IQD	IQD-BTN
01 paź 2025	1 BTN = 14.7667 IQD	1 IQD = 0.0677 BTN
02 paź 2025	1 BTN = 14.7568 IQD	1 IQD = 0.0678 BTN
03 paź 2025	1 BTN = 14.745 IQD	1 IQD = 0.0678 BTN
04 paź 2025	1 BTN = 14.7452 IQD	1 IQD = 0.0678 BTN
05 paź 2025	1 BTN = 14.7452 IQD	1 IQD = 0.0678 BTN
06 paź 2025	1 BTN = 14.758 IQD	1 IQD = 0.0678 BTN
07 paź 2025	1 BTN = 14.7681 IQD	1 IQD = 0.0677 BTN
08 paź 2025	1 BTN = 14.7713 IQD	1 IQD = 0.0677 BTN
09 paź 2025	1 BTN = 14.7708 IQD	1 IQD = 0.0677 BTN
10 paź 2025	1 BTN = 14.7754 IQD	1 IQD = 0.0677 BTN
11 paź 2025	1 BTN = 14.7754 IQD	1 IQD = 0.0677 BTN
12 paź 2025	1 BTN = 14.7754 IQD	1 IQD = 0.0677 BTN
13 paź 2025	1 BTN = 14.7837 IQD	1 IQD = 0.0676 BTN
14 paź 2025	1 BTN = 14.7571 IQD	1 IQD = 0.0678 BTN
15 paź 2025	1 BTN = 14.8477 IQD	1 IQD = 0.0674 BTN
16 paź 2025	1 BTN = 14.9113 IQD	1 IQD = 0.0671 BTN
17 paź 2025	1 BTN = 14.8829 IQD	1 IQD = 0.0672 BTN
18 paź 2025	1 BTN = 14.8828 IQD	1 IQD = 0.0672 BTN
19 paź 2025	1 BTN = 14.8828 IQD	1 IQD = 0.0672 BTN
20 paź 2025	1 BTN = 14.9089 IQD	1 IQD = 0.0671 BTN
21 paź 2025	1 BTN = 14.8994 IQD	1 IQD = 0.0671 BTN
22 paź 2025	1 BTN = 14.9258 IQD	1 IQD = 0.067 BTN
23 paź 2025	1 BTN = 14.9148 IQD	1 IQD = 0.067 BTN
24 paź 2025	1 BTN = 14.9295 IQD	1 IQD = 0.067 BTN
25 paź 2025	1 BTN = 14.9293 IQD	1 IQD = 0.067 BTN
26 paź 2025	1 BTN = 14.9295 IQD	1 IQD = 0.067 BTN
27 paź 2025	1 BTN = 14.8552 IQD	1 IQD = 0.0673 BTN
28 paź 2025	1 BTN = 14.8495 IQD	1 IQD = 0.0673 BTN
29 paź 2025	1 BTN = 14.8601 IQD	1 IQD = 0.0673 BTN
30 paź 2025	1 BTN = 14.7819 IQD	1 IQD = 0.0677 BTN
31 paź 2025	1 BTN = 14.7771 IQD	1 IQD = 0.0677 BTN

Nov 2025

Data	BTN-IQD	IQD-BTN
01 lis 2025	1 BTN = 14.7771 IQD	1 IQD = 0.0677 BTN
02 lis 2025	1 BTN = 14.7771 IQD	1 IQD = 0.0677 BTN
03 lis 2025	1 BTN = 14.766 IQD	1 IQD = 0.0677 BTN
04 lis 2025	1 BTN = 14.777 IQD	1 IQD = 0.0677 BTN
05 lis 2025	1 BTN = 14.7602 IQD	1 IQD = 0.0677 BTN
06 lis 2025	1 BTN = 14.7886 IQD	1 IQD = 0.0676 BTN
07 lis 2025	1 BTN = 14.7798 IQD	1 IQD = 0.0677 BTN
08 lis 2025	1 BTN = 14.7798 IQD	1 IQD = 0.0677 BTN
09 lis 2025	1 BTN = 14.7798 IQD	1 IQD = 0.0677 BTN
10 lis 2025	1 BTN = 14.7788 IQD	1 IQD = 0.0677 BTN
11 lis 2025	1 BTN = 14.798 IQD	1 IQD = 0.0676 BTN
12 lis 2025	1 BTN = 14.7746 IQD	1 IQD = 0.0677 BTN
13 lis 2025	1 BTN = 14.7763 IQD	1 IQD = 0.0677 BTN
14 lis 2025	1 BTN = 14.7736 IQD	1 IQD = 0.0677 BTN
15 lis 2025	1 BTN = 14.7736 IQD	1 IQD = 0.0677 BTN
16 lis 2025	1 BTN = 14.7736 IQD	1 IQD = 0.0677 BTN
17 lis 2025	1 BTN = 14.7928 IQD	1 IQD = 0.0676 BTN
18 lis 2025	1 BTN = 14.7988 IQD	1 IQD = 0.0676 BTN
19 lis 2025	1 BTN = 14.8025 IQD	1 IQD = 0.0676 BTN
20 lis 2025	1 BTN = 14.7735 IQD	1 IQD = 0.0677 BTN
21 lis 2025	1 BTN = 14.6386 IQD	1 IQD = 0.0683 BTN
22 lis 2025	1 BTN = 14.6384 IQD	1 IQD = 0.0683 BTN
23 lis 2025	1 BTN = 14.6384 IQD	1 IQD = 0.0683 BTN
24 lis 2025	1 BTN = 14.6384 IQD	1 IQD = 0.0683 BTN
25 lis 2025	1 BTN = 14.6913 IQD	1 IQD = 0.0681 BTN
26 lis 2025	1 BTN = 14.6721 IQD	1 IQD = 0.0682 BTN
27 lis 2025	1 BTN = 14.6686 IQD	1 IQD = 0.0682 BTN
28 lis 2025	1 BTN = 14.6469 IQD	1 IQD = 0.0683 BTN
29 lis 2025	1 BTN = 14.6469 IQD	1 IQD = 0.0683 BTN
30 lis 2025	1 BTN = 14.6469 IQD	1 IQD = 0.0683 BTN

Dec 2025

Data	BTN-IQD	IQD-BTN
01 gru 2025	1 BTN = 14.6323 IQD	1 IQD = 0.0683 BTN
02 gru 2025	1 BTN = 14.5605 IQD	1 IQD = 0.0687 BTN
03 gru 2025	1 BTN = 14.5257 IQD	1 IQD = 0.0688 BTN
04 gru 2025	1 BTN = 14.5834 IQD	1 IQD = 0.0686 BTN
05 gru 2025	1 BTN = 14.5832 IQD	1 IQD = 0.0686 BTN
06 gru 2025	1 BTN = 14.5704 IQD	1 IQD = 0.0686 BTN
07 gru 2025	1 BTN = 14.5704 IQD	1 IQD = 0.0686 BTN
08 gru 2025	1 BTN = 14.5535 IQD	1 IQD = 0.0687 BTN
09 gru 2025	1 BTN = 14.5679 IQD	1 IQD = 0.0686 BTN
10 gru 2025	1 BTN = 14.5711 IQD	1 IQD = 0.0686 BTN
11 gru 2025	1 BTN = 14.5128 IQD	1 IQD = 0.0689 BTN
12 gru 2025	1 BTN = 14.4855 IQD	1 IQD = 0.069 BTN
13 gru 2025	1 BTN = 14.4855 IQD	1 IQD = 0.069 BTN
14 gru 2025	1 BTN = 14.4855 IQD	1 IQD = 0.069 BTN
15 gru 2025	1 BTN = 14.4439 IQD	1 IQD = 0.0692 BTN
16 gru 2025	1 BTN = 14.4421 IQD	1 IQD = 0.0692 BTN
17 gru 2025	1 BTN = 14.485 IQD	1 IQD = 0.069 BTN
18 gru 2025	1 BTN = 14.5191 IQD	1 IQD = 0.0689 BTN
19 gru 2025	1 BTN = 14.6209 IQD	1 IQD = 0.0684 BTN
20 gru 2025	1 BTN = 14.6205 IQD	1 IQD = 0.0684 BTN

Informacje nt. kursów wymiany BTN-IQD oraz IQD-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Irak, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości