currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BTN-KES oraz KES-BTN – 2025

Kursy wymiany BTN-KES oraz KES-BTN – 2025

Kursy wymiany BTN-KES oraz KES-BTN

Sprawdź poniżej kurs wymiany BTN-KES oraz KES-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BTN = 1,5034 KES
1 KES = 0,6652 BTN

Jan 2025

DataBTN-KESKES-BTN
01 sty 2025 1 BTN = 1.5109 KES 1 KES = 0.6618 BTN
02 sty 2025 1 BTN = 1.5067 KES 1 KES = 0.6637 BTN
03 sty 2025 1 BTN = 1.5061 KES 1 KES = 0.664 BTN
04 sty 2025 1 BTN = 1.5063 KES 1 KES = 0.6639 BTN
05 sty 2025 1 BTN = 1.5063 KES 1 KES = 0.6639 BTN
06 sty 2025 1 BTN = 1.5074 KES 1 KES = 0.6634 BTN
07 sty 2025 1 BTN = 1.508 KES 1 KES = 0.6631 BTN
08 sty 2025 1 BTN = 1.5074 KES 1 KES = 0.6634 BTN
09 sty 2025 1 BTN = 1.5087 KES 1 KES = 0.6628 BTN
10 sty 2025 1 BTN = 1.5041 KES 1 KES = 0.6649 BTN
11 sty 2025 1 BTN = 1.5041 KES 1 KES = 0.6648 BTN
12 sty 2025 1 BTN = 1.5041 KES 1 KES = 0.6648 BTN
13 sty 2025 1 BTN = 1.493 KES 1 KES = 0.6698 BTN
14 sty 2025 1 BTN = 1.4967 KES 1 KES = 0.6681 BTN
15 sty 2025 1 BTN = 1.4984 KES 1 KES = 0.6674 BTN
16 sty 2025 1 BTN = 1.4964 KES 1 KES = 0.6683 BTN
17 sty 2025 1 BTN = 1.4957 KES 1 KES = 0.6686 BTN
18 sty 2025 1 BTN = 1.4959 KES 1 KES = 0.6685 BTN
19 sty 2025 1 BTN = 1.4959 KES 1 KES = 0.6685 BTN
20 sty 2025 1 BTN = 1.4939 KES 1 KES = 0.6694 BTN
21 sty 2025 1 BTN = 1.4937 KES 1 KES = 0.6695 BTN
22 sty 2025 1 BTN = 1.5025 KES 1 KES = 0.6655 BTN
23 sty 2025 1 BTN = 1.497 KES 1 KES = 0.668 BTN
24 sty 2025 1 BTN = 1.4996 KES 1 KES = 0.6669 BTN
25 sty 2025 1 BTN = 1.5004 KES 1 KES = 0.6665 BTN
26 sty 2025 1 BTN = 1.5004 KES 1 KES = 0.6665 BTN
27 sty 2025 1 BTN = 1.4979 KES 1 KES = 0.6676 BTN
28 sty 2025 1 BTN = 1.4921 KES 1 KES = 0.6702 BTN
29 sty 2025 1 BTN = 1.4913 KES 1 KES = 0.6705 BTN
30 sty 2025 1 BTN = 1.4926 KES 1 KES = 0.67 BTN
31 sty 2025 1 BTN = 1.4917 KES 1 KES = 0.6704 BTN

Feb 2025

DataBTN-KESKES-BTN
01 lut 2025 1 BTN = 1.4929 KES 1 KES = 0.6698 BTN
02 lut 2025 1 BTN = 1.49 KES 1 KES = 0.6711 BTN
03 lut 2025 1 BTN = 1.4826 KES 1 KES = 0.6745 BTN
04 lut 2025 1 BTN = 1.4822 KES 1 KES = 0.6747 BTN
05 lut 2025 1 BTN = 1.4762 KES 1 KES = 0.6774 BTN
06 lut 2025 1 BTN = 1.4743 KES 1 KES = 0.6783 BTN
07 lut 2025 1 BTN = 1.4756 KES 1 KES = 0.6777 BTN
08 lut 2025 1 BTN = 1.4759 KES 1 KES = 0.6776 BTN
09 lut 2025 1 BTN = 1.4759 KES 1 KES = 0.6776 BTN
10 lut 2025 1 BTN = 1.4772 KES 1 KES = 0.677 BTN
11 lut 2025 1 BTN = 1.4895 KES 1 KES = 0.6714 BTN
12 lut 2025 1 BTN = 1.489 KES 1 KES = 0.6716 BTN
13 lut 2025 1 BTN = 1.4901 KES 1 KES = 0.6711 BTN
14 lut 2025 1 BTN = 1.4916 KES 1 KES = 0.6704 BTN
15 lut 2025 1 BTN = 1.492 KES 1 KES = 0.6703 BTN
16 lut 2025 1 BTN = 1.492 KES 1 KES = 0.6703 BTN
17 lut 2025 1 BTN = 1.491 KES 1 KES = 0.6707 BTN
18 lut 2025 1 BTN = 1.4896 KES 1 KES = 0.6713 BTN
19 lut 2025 1 BTN = 1.4903 KES 1 KES = 0.671 BTN
20 lut 2025 1 BTN = 1.4903 KES 1 KES = 0.671 BTN
21 lut 2025 1 BTN = 1.4999 KES 1 KES = 0.6667 BTN
22 lut 2025 1 BTN = 1.5003 KES 1 KES = 0.6665 BTN
23 lut 2025 1 BTN = 1.5003 KES 1 KES = 0.6665 BTN
24 lut 2025 1 BTN = 1.4937 KES 1 KES = 0.6695 BTN
25 lut 2025 1 BTN = 1.4851 KES 1 KES = 0.6734 BTN
26 lut 2025 1 BTN = 1.485 KES 1 KES = 0.6734 BTN
27 lut 2025 1 BTN = 1.4836 KES 1 KES = 0.6741 BTN
28 lut 2025 1 BTN = 1.4794 KES 1 KES = 0.6759 BTN

Mar 2025

DataBTN-KESKES-BTN
01 mar 2025 1 BTN = 1.4704 KES 1 KES = 0.6801 BTN
02 mar 2025 1 BTN = 1.4782 KES 1 KES = 0.6765 BTN
03 mar 2025 1 BTN = 1.4836 KES 1 KES = 0.674 BTN
04 mar 2025 1 BTN = 1.4811 KES 1 KES = 0.6752 BTN
05 mar 2025 1 BTN = 1.4837 KES 1 KES = 0.674 BTN
06 mar 2025 1 BTN = 1.4839 KES 1 KES = 0.6739 BTN
07 mar 2025 1 BTN = 1.489 KES 1 KES = 0.6716 BTN
08 mar 2025 1 BTN = 1.4808 KES 1 KES = 0.6753 BTN
09 mar 2025 1 BTN = 1.4891 KES 1 KES = 0.6716 BTN
10 mar 2025 1 BTN = 1.4812 KES 1 KES = 0.6751 BTN
11 mar 2025 1 BTN = 1.4779 KES 1 KES = 0.6766 BTN
12 mar 2025 1 BTN = 1.4828 KES 1 KES = 0.6744 BTN
13 mar 2025 1 BTN = 1.4874 KES 1 KES = 0.6723 BTN
14 mar 2025 1 BTN = 1.4902 KES 1 KES = 0.671 BTN
15 mar 2025 1 BTN = 1.4898 KES 1 KES = 0.6712 BTN
16 mar 2025 1 BTN = 1.4957 KES 1 KES = 0.6686 BTN
17 mar 2025 1 BTN = 1.4899 KES 1 KES = 0.6712 BTN
18 mar 2025 1 BTN = 1.4962 KES 1 KES = 0.6684 BTN
19 mar 2025 1 BTN = 1.5002 KES 1 KES = 0.6666 BTN
20 mar 2025 1 BTN = 1.4999 KES 1 KES = 0.6667 BTN
21 mar 2025 1 BTN = 1.4998 KES 1 KES = 0.6668 BTN
22 mar 2025 1 BTN = 1.4992 KES 1 KES = 0.667 BTN
23 mar 2025 1 BTN = 1.5057 KES 1 KES = 0.6641 BTN
24 mar 2025 1 BTN = 1.5136 KES 1 KES = 0.6607 BTN
25 mar 2025 1 BTN = 1.5105 KES 1 KES = 0.662 BTN
26 mar 2025 1 BTN = 1.51 KES 1 KES = 0.6623 BTN
27 mar 2025 1 BTN = 1.5091 KES 1 KES = 0.6626 BTN
28 mar 2025 1 BTN = 1.5119 KES 1 KES = 0.6614 BTN
29 mar 2025 1 BTN = 1.5286 KES 1 KES = 0.6542 BTN
30 mar 2025 1 BTN = 1.532 KES 1 KES = 0.6527 BTN
31 mar 2025 1 BTN = 1.5128 KES 1 KES = 0.661 BTN

Apr 2025

DataBTN-KESKES-BTN
01 kwi 2025 1 BTN = 1.5082 KES 1 KES = 0.6631 BTN
02 kwi 2025 1 BTN = 1.5124 KES 1 KES = 0.6612 BTN
03 kwi 2025 1 BTN = 1.5141 KES 1 KES = 0.6605 BTN
04 kwi 2025 1 BTN = 1.5152 KES 1 KES = 0.66 BTN
05 kwi 2025 1 BTN = 1.515 KES 1 KES = 0.6601 BTN
06 kwi 2025 1 BTN = 1.515 KES 1 KES = 0.6601 BTN
07 kwi 2025 1 BTN = 1.5085 KES 1 KES = 0.6629 BTN
08 kwi 2025 1 BTN = 1.5042 KES 1 KES = 0.6648 BTN
09 kwi 2025 1 BTN = 1.4912 KES 1 KES = 0.6706 BTN
10 kwi 2025 1 BTN = 1.5028 KES 1 KES = 0.6654 BTN
11 kwi 2025 1 BTN = 1.5043 KES 1 KES = 0.6647 BTN
12 kwi 2025 1 BTN = 1.5042 KES 1 KES = 0.6648 BTN
13 kwi 2025 1 BTN = 1.5105 KES 1 KES = 0.662 BTN
14 kwi 2025 1 BTN = 1.5095 KES 1 KES = 0.6625 BTN
15 kwi 2025 1 BTN = 1.5126 KES 1 KES = 0.6611 BTN
16 kwi 2025 1 BTN = 1.5158 KES 1 KES = 0.6597 BTN
17 kwi 2025 1 BTN = 1.5187 KES 1 KES = 0.6584 BTN
18 kwi 2025 1 BTN = 1.5179 KES 1 KES = 0.6588 BTN
19 kwi 2025 1 BTN = 1.518 KES 1 KES = 0.6588 BTN
20 kwi 2025 1 BTN = 1.518 KES 1 KES = 0.6588 BTN
21 kwi 2025 1 BTN = 1.518 KES 1 KES = 0.6588 BTN
22 kwi 2025 1 BTN = 1.524 KES 1 KES = 0.6562 BTN
23 kwi 2025 1 BTN = 1.5164 KES 1 KES = 0.6594 BTN
24 kwi 2025 1 BTN = 1.5173 KES 1 KES = 0.6591 BTN
25 kwi 2025 1 BTN = 1.5156 KES 1 KES = 0.6598 BTN
26 kwi 2025 1 BTN = 1.5171 KES 1 KES = 0.6591 BTN
27 kwi 2025 1 BTN = 1.5171 KES 1 KES = 0.6591 BTN
28 kwi 2025 1 BTN = 1.5209 KES 1 KES = 0.6575 BTN
29 kwi 2025 1 BTN = 1.5179 KES 1 KES = 0.6588 BTN
30 kwi 2025 1 BTN = 1.5319 KES 1 KES = 0.6528 BTN

May 2025

DataBTN-KESKES-BTN
01 maj 2025 1 BTN = 1.5317 KES 1 KES = 0.6529 BTN
02 maj 2025 1 BTN = 1.5291 KES 1 KES = 0.654 BTN
03 maj 2025 1 BTN = 1.5306 KES 1 KES = 0.6534 BTN
04 maj 2025 1 BTN = 1.5306 KES 1 KES = 0.6534 BTN
05 maj 2025 1 BTN = 1.5322 KES 1 KES = 0.6526 BTN
06 maj 2025 1 BTN = 1.5318 KES 1 KES = 0.6528 BTN
07 maj 2025 1 BTN = 1.5246 KES 1 KES = 0.6559 BTN
08 maj 2025 1 BTN = 1.5113 KES 1 KES = 0.6617 BTN
09 maj 2025 1 BTN = 1.5144 KES 1 KES = 0.6603 BTN
10 maj 2025 1 BTN = 1.518 KES 1 KES = 0.6588 BTN
11 maj 2025 1 BTN = 1.5186 KES 1 KES = 0.6585 BTN
12 maj 2025 1 BTN = 1.5221 KES 1 KES = 0.657 BTN
13 maj 2025 1 BTN = 1.5111 KES 1 KES = 0.6618 BTN
14 maj 2025 1 BTN = 1.5147 KES 1 KES = 0.6602 BTN
15 maj 2025 1 BTN = 1.5121 KES 1 KES = 0.6613 BTN
16 maj 2025 1 BTN = 1.5116 KES 1 KES = 0.6616 BTN
17 maj 2025 1 BTN = 1.5119 KES 1 KES = 0.6614 BTN
18 maj 2025 1 BTN = 1.5119 KES 1 KES = 0.6614 BTN
19 maj 2025 1 BTN = 1.5131 KES 1 KES = 0.6609 BTN
20 maj 2025 1 BTN = 1.512 KES 1 KES = 0.6614 BTN
21 maj 2025 1 BTN = 1.5131 KES 1 KES = 0.6609 BTN
22 maj 2025 1 BTN = 1.5054 KES 1 KES = 0.6643 BTN
23 maj 2025 1 BTN = 1.5161 KES 1 KES = 0.6596 BTN
24 maj 2025 1 BTN = 1.5161 KES 1 KES = 0.6596 BTN
25 maj 2025 1 BTN = 1.5161 KES 1 KES = 0.6596 BTN
26 maj 2025 1 BTN = 1.52 KES 1 KES = 0.6579 BTN
27 maj 2025 1 BTN = 1.5142 KES 1 KES = 0.6604 BTN
28 maj 2025 1 BTN = 1.5149 KES 1 KES = 0.6601 BTN
29 maj 2025 1 BTN = 1.5106 KES 1 KES = 0.662 BTN
30 maj 2025 1 BTN = 1.5099 KES 1 KES = 0.6623 BTN
31 maj 2025 1 BTN = 1.5103 KES 1 KES = 0.6621 BTN

Jun 2025

DataBTN-KESKES-BTN
01 cze 2025 1 BTN = 1.5123 KES 1 KES = 0.6612 BTN
02 cze 2025 1 BTN = 1.5128 KES 1 KES = 0.661 BTN
03 cze 2025 1 BTN = 1.508 KES 1 KES = 0.6631 BTN
04 cze 2025 1 BTN = 1.5052 KES 1 KES = 0.6644 BTN
05 cze 2025 1 BTN = 1.5071 KES 1 KES = 0.6635 BTN
06 cze 2025 1 BTN = 1.5099 KES 1 KES = 0.6623 BTN
07 cze 2025 1 BTN = 1.5095 KES 1 KES = 0.6625 BTN
08 cze 2025 1 BTN = 1.5095 KES 1 KES = 0.6625 BTN
09 cze 2025 1 BTN = 1.5073 KES 1 KES = 0.6634 BTN
10 cze 2025 1 BTN = 1.5098 KES 1 KES = 0.6623 BTN
11 cze 2025 1 BTN = 1.51 KES 1 KES = 0.6622 BTN
12 cze 2025 1 BTN = 1.5118 KES 1 KES = 0.6615 BTN
13 cze 2025 1 BTN = 1.5008 KES 1 KES = 0.6663 BTN

Informacje nt. kursów wymiany BTN-KES oraz KES-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats