> Kursy wymiany BTN-KHR oraz KHR-BTN – 2025

Kursy wymiany BTN-KHR oraz KHR-BTN – 2025

Kursy wymiany BTN-KHR oraz KHR-BTN

Sprawdź poniżej kurs wymiany BTN-KHR oraz KHR-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 46,4322 KHR

1 KHR = 0,0215 BTN

1 rok 2 lata 3 lata

BTN na KHRKHR na BTN

Jan 2025

Data	BTN-KHR	KHR-BTN
01 sty 2025	1 BTN = 47.0374 KHR	1 KHR = 0.0213 BTN
02 sty 2025	1 BTN = 47.0259 KHR	1 KHR = 0.0213 BTN
03 sty 2025	1 BTN = 47.0106 KHR	1 KHR = 0.0213 BTN
04 sty 2025	1 BTN = 47.0106 KHR	1 KHR = 0.0213 BTN
05 sty 2025	1 BTN = 47.0106 KHR	1 KHR = 0.0213 BTN
06 sty 2025	1 BTN = 47.0476 KHR	1 KHR = 0.0213 BTN
07 sty 2025	1 BTN = 47.0903 KHR	1 KHR = 0.0212 BTN
08 sty 2025	1 BTN = 47.0693 KHR	1 KHR = 0.0212 BTN
09 sty 2025	1 BTN = 47.0605 KHR	1 KHR = 0.0212 BTN
10 sty 2025	1 BTN = 46.9675 KHR	1 KHR = 0.0213 BTN
11 sty 2025	1 BTN = 46.9675 KHR	1 KHR = 0.0213 BTN
12 sty 2025	1 BTN = 46.9675 KHR	1 KHR = 0.0213 BTN
13 sty 2025	1 BTN = 46.6061 KHR	1 KHR = 0.0215 BTN
14 sty 2025	1 BTN = 46.6526 KHR	1 KHR = 0.0214 BTN
15 sty 2025	1 BTN = 46.6712 KHR	1 KHR = 0.0214 BTN
16 sty 2025	1 BTN = 46.5555 KHR	1 KHR = 0.0215 BTN
17 sty 2025	1 BTN = 46.6427 KHR	1 KHR = 0.0214 BTN
18 sty 2025	1 BTN = 46.6422 KHR	1 KHR = 0.0214 BTN
19 sty 2025	1 BTN = 46.6422 KHR	1 KHR = 0.0214 BTN
20 sty 2025	1 BTN = 46.642 KHR	1 KHR = 0.0214 BTN
21 sty 2025	1 BTN = 46.5479 KHR	1 KHR = 0.0215 BTN
22 sty 2025	1 BTN = 46.5467 KHR	1 KHR = 0.0215 BTN
23 sty 2025	1 BTN = 46.6066 KHR	1 KHR = 0.0215 BTN
24 sty 2025	1 BTN = 46.6807 KHR	1 KHR = 0.0214 BTN
25 sty 2025	1 BTN = 46.6814 KHR	1 KHR = 0.0214 BTN
26 sty 2025	1 BTN = 46.6814 KHR	1 KHR = 0.0214 BTN
27 sty 2025	1 BTN = 46.6373 KHR	1 KHR = 0.0214 BTN
28 sty 2025	1 BTN = 46.4747 KHR	1 KHR = 0.0215 BTN
29 sty 2025	1 BTN = 46.4209 KHR	1 KHR = 0.0215 BTN
30 sty 2025	1 BTN = 46.4278 KHR	1 KHR = 0.0215 BTN
31 sty 2025	1 BTN = 46.4766 KHR	1 KHR = 0.0215 BTN

Feb 2025

Data	BTN-KHR	KHR-BTN
01 lut 2025	1 BTN = 46.4766 KHR	1 KHR = 0.0215 BTN
02 lut 2025	1 BTN = 46.4762 KHR	1 KHR = 0.0215 BTN
03 lut 2025	1 BTN = 46.1565 KHR	1 KHR = 0.0217 BTN
04 lut 2025	1 BTN = 46.1494 KHR	1 KHR = 0.0217 BTN
05 lut 2025	1 BTN = 45.9792 KHR	1 KHR = 0.0217 BTN
06 lut 2025	1 BTN = 45.8743 KHR	1 KHR = 0.0218 BTN
07 lut 2025	1 BTN = 45.9276 KHR	1 KHR = 0.0218 BTN
08 lut 2025	1 BTN = 45.926 KHR	1 KHR = 0.0218 BTN
09 lut 2025	1 BTN = 45.926 KHR	1 KHR = 0.0218 BTN
10 lut 2025	1 BTN = 45.9483 KHR	1 KHR = 0.0218 BTN
11 lut 2025	1 BTN = 46.3019 KHR	1 KHR = 0.0216 BTN
12 lut 2025	1 BTN = 46.156 KHR	1 KHR = 0.0217 BTN
13 lut 2025	1 BTN = 46.1625 KHR	1 KHR = 0.0217 BTN
14 lut 2025	1 BTN = 46.1808 KHR	1 KHR = 0.0217 BTN
15 lut 2025	1 BTN = 46.1808 KHR	1 KHR = 0.0217 BTN
16 lut 2025	1 BTN = 46.1808 KHR	1 KHR = 0.0217 BTN
17 lut 2025	1 BTN = 46.0333 KHR	1 KHR = 0.0217 BTN
18 lut 2025	1 BTN = 46.1775 KHR	1 KHR = 0.0217 BTN
19 lut 2025	1 BTN = 46.2519 KHR	1 KHR = 0.0216 BTN
20 lut 2025	1 BTN = 46.3046 KHR	1 KHR = 0.0216 BTN
21 lut 2025	1 BTN = 46.4583 KHR	1 KHR = 0.0215 BTN
22 lut 2025	1 BTN = 46.4597 KHR	1 KHR = 0.0215 BTN
23 lut 2025	1 BTN = 46.4597 KHR	1 KHR = 0.0215 BTN
24 lut 2025	1 BTN = 46.1797 KHR	1 KHR = 0.0217 BTN
25 lut 2025	1 BTN = 46.0173 KHR	1 KHR = 0.0217 BTN
26 lut 2025	1 BTN = 46.0155 KHR	1 KHR = 0.0217 BTN
27 lut 2025	1 BTN = 46.0217 KHR	1 KHR = 0.0217 BTN
28 lut 2025	1 BTN = 45.8937 KHR	1 KHR = 0.0218 BTN

Mar 2025

Data	BTN-KHR	KHR-BTN
01 mar 2025	1 BTN = 45.8972 KHR	1 KHR = 0.0218 BTN
02 mar 2025	1 BTN = 45.7 KHR	1 KHR = 0.0219 BTN
03 mar 2025	1 BTN = 45.9646 KHR	1 KHR = 0.0218 BTN
04 mar 2025	1 BTN = 45.9548 KHR	1 KHR = 0.0218 BTN
05 mar 2025	1 BTN = 46.0384 KHR	1 KHR = 0.0217 BTN
06 mar 2025	1 BTN = 46.0784 KHR	1 KHR = 0.0217 BTN
07 mar 2025	1 BTN = 46.114 KHR	1 KHR = 0.0217 BTN
08 mar 2025	1 BTN = 46.0361 KHR	1 KHR = 0.0217 BTN
09 mar 2025	1 BTN = 46.114 KHR	1 KHR = 0.0217 BTN
10 mar 2025	1 BTN = 45.7645 KHR	1 KHR = 0.0219 BTN
11 mar 2025	1 BTN = 45.989 KHR	1 KHR = 0.0217 BTN
12 mar 2025	1 BTN = 45.9498 KHR	1 KHR = 0.0218 BTN
13 mar 2025	1 BTN = 46.0487 KHR	1 KHR = 0.0217 BTN
14 mar 2025	1 BTN = 46.2102 KHR	1 KHR = 0.0216 BTN
15 mar 2025	1 BTN = 46.0952 KHR	1 KHR = 0.0217 BTN
16 mar 2025	1 BTN = 46.1388 KHR	1 KHR = 0.0217 BTN
17 mar 2025	1 BTN = 46.1871 KHR	1 KHR = 0.0217 BTN
18 mar 2025	1 BTN = 46.2398 KHR	1 KHR = 0.0216 BTN
19 mar 2025	1 BTN = 46.4948 KHR	1 KHR = 0.0215 BTN
20 mar 2025	1 BTN = 46.4666 KHR	1 KHR = 0.0215 BTN
21 mar 2025	1 BTN = 46.4623 KHR	1 KHR = 0.0215 BTN
22 mar 2025	1 BTN = 46.4207 KHR	1 KHR = 0.0215 BTN
23 mar 2025	1 BTN = 46.4802 KHR	1 KHR = 0.0215 BTN
24 mar 2025	1 BTN = 46.7224 KHR	1 KHR = 0.0214 BTN
25 mar 2025	1 BTN = 46.7703 KHR	1 KHR = 0.0214 BTN
26 mar 2025	1 BTN = 46.7254 KHR	1 KHR = 0.0214 BTN
27 mar 2025	1 BTN = 46.6864 KHR	1 KHR = 0.0214 BTN
28 mar 2025	1 BTN = 46.8421 KHR	1 KHR = 0.0213 BTN
29 mar 2025	1 BTN = 47.4427 KHR	1 KHR = 0.0211 BTN
30 mar 2025	1 BTN = 47.2793 KHR	1 KHR = 0.0212 BTN
31 mar 2025	1 BTN = 46.7936 KHR	1 KHR = 0.0214 BTN

Apr 2025

Data	BTN-KHR	KHR-BTN
01 kwi 2025	1 BTN = 46.4063 KHR	1 KHR = 0.0215 BTN
02 kwi 2025	1 BTN = 46.7974 KHR	1 KHR = 0.0214 BTN
03 kwi 2025	1 BTN = 46.8609 KHR	1 KHR = 0.0213 BTN
04 kwi 2025	1 BTN = 46.9267 KHR	1 KHR = 0.0213 BTN

Informacje nt. kursów wymiany BTN-KHR oraz KHR-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości