> Kursy wymiany BTN-KHR oraz KHR-BTN – 2026

Kursy wymiany BTN-KHR oraz KHR-BTN – 2026

Kursy wymiany BTN-KHR oraz KHR-BTN

Sprawdź poniżej kurs wymiany BTN-KHR oraz KHR-BTN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BTN = 43,2978 KHR

1 KHR = 0,0231 BTN

1 rok 2 lata 3 lata

BTN na KHRKHR na BTN

Jan 2026

Data	BTN-KHR	KHR-BTN
01 sty 2026	1 BTN = 44.5161 KHR	1 KHR = 0.0225 BTN
02 sty 2026	1 BTN = 44.4949 KHR	1 KHR = 0.0225 BTN
03 sty 2026	1 BTN = 44.4949 KHR	1 KHR = 0.0225 BTN
04 sty 2026	1 BTN = 44.4949 KHR	1 KHR = 0.0225 BTN
05 sty 2026	1 BTN = 44.5086 KHR	1 KHR = 0.0225 BTN
06 sty 2026	1 BTN = 44.5148 KHR	1 KHR = 0.0225 BTN
07 sty 2026	1 BTN = 44.6493 KHR	1 KHR = 0.0224 BTN
08 sty 2026	1 BTN = 44.6958 KHR	1 KHR = 0.0224 BTN
09 sty 2026	1 BTN = 44.5898 KHR	1 KHR = 0.0224 BTN
10 sty 2026	1 BTN = 44.7365 KHR	1 KHR = 0.0224 BTN
11 sty 2026	1 BTN = 44.59 KHR	1 KHR = 0.0224 BTN
12 sty 2026	1 BTN = 44.5366 KHR	1 KHR = 0.0225 BTN
13 sty 2026	1 BTN = 44.5726 KHR	1 KHR = 0.0224 BTN
14 sty 2026	1 BTN = 44.5693 KHR	1 KHR = 0.0224 BTN
15 sty 2026	1 BTN = 44.5041 KHR	1 KHR = 0.0225 BTN
16 sty 2026	1 BTN = 44.3753 KHR	1 KHR = 0.0225 BTN
17 sty 2026	1 BTN = 44.3753 KHR	1 KHR = 0.0225 BTN
18 sty 2026	1 BTN = 44.3753 KHR	1 KHR = 0.0225 BTN
19 sty 2026	1 BTN = 44.3399 KHR	1 KHR = 0.0226 BTN
20 sty 2026	1 BTN = 44.2936 KHR	1 KHR = 0.0226 BTN
21 sty 2026	1 BTN = 43.941 KHR	1 KHR = 0.0228 BTN
22 sty 2026	1 BTN = 43.9597 KHR	1 KHR = 0.0227 BTN
23 sty 2026	1 BTN = 43.8457 KHR	1 KHR = 0.0228 BTN
24 sty 2026	1 BTN = 43.8455 KHR	1 KHR = 0.0228 BTN
25 sty 2026	1 BTN = 43.8455 KHR	1 KHR = 0.0228 BTN
26 sty 2026	1 BTN = 44.3376 KHR	1 KHR = 0.0226 BTN
27 sty 2026	1 BTN = 43.8386 KHR	1 KHR = 0.0228 BTN
28 sty 2026	1 BTN = 43.7634 KHR	1 KHR = 0.0229 BTN
29 sty 2026	1 BTN = 43.7638 KHR	1 KHR = 0.0228 BTN
30 sty 2026	1 BTN = 43.7882 KHR	1 KHR = 0.0228 BTN
31 sty 2026	1 BTN = 43.4665 KHR	1 KHR = 0.023 BTN

Feb 2026

Data	BTN-KHR	KHR-BTN
01 lut 2026	1 BTN = 43.7893 KHR	1 KHR = 0.0228 BTN
02 lut 2026	1 BTN = 44.0293 KHR	1 KHR = 0.0227 BTN
03 lut 2026	1 BTN = 44.659 KHR	1 KHR = 0.0224 BTN
04 lut 2026	1 BTN = 44.6006 KHR	1 KHR = 0.0224 BTN
05 lut 2026	1 BTN = 44.6594 KHR	1 KHR = 0.0224 BTN
06 lut 2026	1 BTN = 44.5526 KHR	1 KHR = 0.0224 BTN
07 lut 2026	1 BTN = 44.654 KHR	1 KHR = 0.0224 BTN
08 lut 2026	1 BTN = 44.5526 KHR	1 KHR = 0.0224 BTN
09 lut 2026	1 BTN = 44.488 KHR	1 KHR = 0.0225 BTN
10 lut 2026	1 BTN = 44.5187 KHR	1 KHR = 0.0225 BTN
11 lut 2026	1 BTN = 44.4576 KHR	1 KHR = 0.0225 BTN
12 lut 2026	1 BTN = 44.397 KHR	1 KHR = 0.0225 BTN
13 lut 2026	1 BTN = 44.4035 KHR	1 KHR = 0.0225 BTN
14 lut 2026	1 BTN = 44.4056 KHR	1 KHR = 0.0225 BTN
15 lut 2026	1 BTN = 44.4056 KHR	1 KHR = 0.0225 BTN
16 lut 2026	1 BTN = 44.3446 KHR	1 KHR = 0.0226 BTN
17 lut 2026	1 BTN = 44.3341 KHR	1 KHR = 0.0226 BTN
18 lut 2026	1 BTN = 44.3234 KHR	1 KHR = 0.0226 BTN
19 lut 2026	1 BTN = 44.1183 KHR	1 KHR = 0.0227 BTN
20 lut 2026	1 BTN = 44.2189 KHR	1 KHR = 0.0226 BTN
21 lut 2026	1 BTN = 44.2189 KHR	1 KHR = 0.0226 BTN
22 lut 2026	1 BTN = 44.2189 KHR	1 KHR = 0.0226 BTN
23 lut 2026	1 BTN = 44.2191 KHR	1 KHR = 0.0226 BTN
24 lut 2026	1 BTN = 44.1472 KHR	1 KHR = 0.0227 BTN
25 lut 2026	1 BTN = 44.1464 KHR	1 KHR = 0.0227 BTN
26 lut 2026	1 BTN = 44.0837 KHR	1 KHR = 0.0227 BTN
27 lut 2026	1 BTN = 44.0622 KHR	1 KHR = 0.0227 BTN
28 lut 2026	1 BTN = 44.0622 KHR	1 KHR = 0.0227 BTN

Mar 2026

Data	BTN-KHR	KHR-BTN
01 mar 2026	1 BTN = 44.0622 KHR	1 KHR = 0.0227 BTN
02 mar 2026	1 BTN = 43.8548 KHR	1 KHR = 0.0228 BTN
03 mar 2026	1 BTN = 43.6132 KHR	1 KHR = 0.0229 BTN
04 mar 2026	1 BTN = 43.5579 KHR	1 KHR = 0.023 BTN
05 mar 2026	1 BTN = 43.7675 KHR	1 KHR = 0.0228 BTN
06 mar 2026	1 BTN = 43.6873 KHR	1 KHR = 0.0229 BTN
07 mar 2026	1 BTN = 43.6907 KHR	1 KHR = 0.0229 BTN
08 mar 2026	1 BTN = 43.6907 KHR	1 KHR = 0.0229 BTN
09 mar 2026	1 BTN = 43.5062 KHR	1 KHR = 0.023 BTN
10 mar 2026	1 BTN = 43.7111 KHR	1 KHR = 0.0229 BTN
11 mar 2026	1 BTN = 43.6118 KHR	1 KHR = 0.0229 BTN
12 mar 2026	1 BTN = 43.5686 KHR	1 KHR = 0.023 BTN
13 mar 2026	1 BTN = 43.4428 KHR	1 KHR = 0.023 BTN
14 mar 2026	1 BTN = 43.4434 KHR	1 KHR = 0.023 BTN
15 mar 2026	1 BTN = 43.4434 KHR	1 KHR = 0.023 BTN
16 mar 2026	1 BTN = 43.4713 KHR	1 KHR = 0.023 BTN
17 mar 2026	1 BTN = 43.4553 KHR	1 KHR = 0.023 BTN
18 mar 2026	1 BTN = 43.1808 KHR	1 KHR = 0.0232 BTN
19 mar 2026	1 BTN = 43.029 KHR	1 KHR = 0.0232 BTN
20 mar 2026	1 BTN = 42.7435 KHR	1 KHR = 0.0234 BTN
21 mar 2026	1 BTN = 42.7432 KHR	1 KHR = 0.0234 BTN
22 mar 2026	1 BTN = 42.7432 KHR	1 KHR = 0.0234 BTN
23 mar 2026	1 BTN = 42.8723 KHR	1 KHR = 0.0233 BTN
24 mar 2026	1 BTN = 42.8295 KHR	1 KHR = 0.0233 BTN
25 mar 2026	1 BTN = 42.6354 KHR	1 KHR = 0.0235 BTN
26 mar 2026	1 BTN = 42.497 KHR	1 KHR = 0.0235 BTN
27 mar 2026	1 BTN = 42.255 KHR	1 KHR = 0.0237 BTN
28 mar 2026	1 BTN = 42.3233 KHR	1 KHR = 0.0236 BTN
29 mar 2026	1 BTN = 42.2557 KHR	1 KHR = 0.0237 BTN
30 mar 2026	1 BTN = 42.7483 KHR	1 KHR = 0.0234 BTN
31 mar 2026	1 BTN = 42.048 KHR	1 KHR = 0.0238 BTN

Apr 2026

Data	BTN-KHR	KHR-BTN
01 kwi 2026	1 BTN = 43.1093 KHR	1 KHR = 0.0232 BTN
02 kwi 2026	1 BTN = 42.9373 KHR	1 KHR = 0.0233 BTN
03 kwi 2026	1 BTN = 42.9326 KHR	1 KHR = 0.0233 BTN
04 kwi 2026	1 BTN = 42.9326 KHR	1 KHR = 0.0233 BTN
05 kwi 2026	1 BTN = 42.9326 KHR	1 KHR = 0.0233 BTN
06 kwi 2026	1 BTN = 42.9326 KHR	1 KHR = 0.0233 BTN
07 kwi 2026	1 BTN = 43.1087 KHR	1 KHR = 0.0232 BTN
08 kwi 2026	1 BTN = 43.3993 KHR	1 KHR = 0.023 BTN
09 kwi 2026	1 BTN = 43.1806 KHR	1 KHR = 0.0232 BTN
10 kwi 2026	1 BTN = 43.1534 KHR	1 KHR = 0.0232 BTN
11 kwi 2026	1 BTN = 43.1534 KHR	1 KHR = 0.0232 BTN
12 kwi 2026	1 BTN = 43.1534 KHR	1 KHR = 0.0232 BTN
13 kwi 2026	1 BTN = 42.9349 KHR	1 KHR = 0.0233 BTN
14 kwi 2026	1 BTN = 43.1076 KHR	1 KHR = 0.0232 BTN
15 kwi 2026	1 BTN = 42.8848 KHR	1 KHR = 0.0233 BTN
16 kwi 2026	1 BTN = 42.9703 KHR	1 KHR = 0.0233 BTN
17 kwi 2026	1 BTN = 43.1059 KHR	1 KHR = 0.0232 BTN
18 kwi 2026	1 BTN = 43.106 KHR	1 KHR = 0.0232 BTN
19 kwi 2026	1 BTN = 43.106 KHR	1 KHR = 0.0232 BTN
20 kwi 2026	1 BTN = 43.0058 KHR	1 KHR = 0.0233 BTN
21 kwi 2026	1 BTN = 42.7805 KHR	1 KHR = 0.0234 BTN
22 kwi 2026	1 BTN = 42.6996 KHR	1 KHR = 0.0234 BTN
23 kwi 2026	1 BTN = 42.6992 KHR	1 KHR = 0.0234 BTN
24 kwi 2026	1 BTN = 42.5347 KHR	1 KHR = 0.0235 BTN
25 kwi 2026	1 BTN = 42.5345 KHR	1 KHR = 0.0235 BTN
26 kwi 2026	1 BTN = 42.5345 KHR	1 KHR = 0.0235 BTN
27 kwi 2026	1 BTN = 42.5126 KHR	1 KHR = 0.0235 BTN
28 kwi 2026	1 BTN = 42.4099 KHR	1 KHR = 0.0236 BTN
29 kwi 2026	1 BTN = 42.2517 KHR	1 KHR = 0.0237 BTN
30 kwi 2026	1 BTN = 42.2652 KHR	1 KHR = 0.0237 BTN

May 2026

Data	BTN-KHR	KHR-BTN
01 maj 2026	1 BTN = 42.2896 KHR	1 KHR = 0.0236 BTN
02 maj 2026	1 BTN = 42.2895 KHR	1 KHR = 0.0236 BTN
03 maj 2026	1 BTN = 42.2895 KHR	1 KHR = 0.0236 BTN
04 maj 2026	1 BTN = 42.2049 KHR	1 KHR = 0.0237 BTN
05 maj 2026	1 BTN = 42.1211 KHR	1 KHR = 0.0237 BTN
06 maj 2026	1 BTN = 42.3607 KHR	1 KHR = 0.0236 BTN
07 maj 2026	1 BTN = 42.5572 KHR	1 KHR = 0.0235 BTN
08 maj 2026	1 BTN = 42.4915 KHR	1 KHR = 0.0235 BTN
09 maj 2026	1 BTN = 42.4877 KHR	1 KHR = 0.0235 BTN
10 maj 2026	1 BTN = 42.4877 KHR	1 KHR = 0.0235 BTN
11 maj 2026	1 BTN = 42.1186 KHR	1 KHR = 0.0237 BTN
12 maj 2026	1 BTN = 41.9721 KHR	1 KHR = 0.0238 BTN
13 maj 2026	1 BTN = 41.9411 KHR	1 KHR = 0.0238 BTN
14 maj 2026	1 BTN = 41.8755 KHR	1 KHR = 0.0239 BTN
15 maj 2026	1 BTN = 41.8315 KHR	1 KHR = 0.0239 BTN
16 maj 2026	1 BTN = 41.8315 KHR	1 KHR = 0.0239 BTN
17 maj 2026	1 BTN = 41.8315 KHR	1 KHR = 0.0239 BTN
18 maj 2026	1 BTN = 41.7716 KHR	1 KHR = 0.0239 BTN
19 maj 2026	1 BTN = 41.576 KHR	1 KHR = 0.0241 BTN
20 maj 2026	1 BTN = 41.5876 KHR	1 KHR = 0.024 BTN
21 maj 2026	1 BTN = 41.7623 KHR	1 KHR = 0.0239 BTN
22 maj 2026	1 BTN = 41.9039 KHR	1 KHR = 0.0239 BTN
23 maj 2026	1 BTN = 41.9033 KHR	1 KHR = 0.0239 BTN
24 maj 2026	1 BTN = 41.9033 KHR	1 KHR = 0.0239 BTN
25 maj 2026	1 BTN = 42.1498 KHR	1 KHR = 0.0237 BTN
26 maj 2026	1 BTN = 41.981 KHR	1 KHR = 0.0238 BTN
27 maj 2026	1 BTN = 42.1194 KHR	1 KHR = 0.0237 BTN
28 maj 2026	1 BTN = 42.0111 KHR	1 KHR = 0.0238 BTN
29 maj 2026	1 BTN = 42.2976 KHR	1 KHR = 0.0236 BTN
30 maj 2026	1 BTN = 42.2285 KHR	1 KHR = 0.0237 BTN
31 maj 2026	1 BTN = 42.2285 KHR	1 KHR = 0.0237 BTN

Jun 2026

Data	BTN-KHR	KHR-BTN
01 cze 2026	1 BTN = 42.2663 KHR	1 KHR = 0.0237 BTN
02 cze 2026	1 BTN = 42.2537 KHR	1 KHR = 0.0237 BTN

Informacje nt. kursów wymiany BTN-KHR oraz KHR-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości