> Kursy wymiany BTN-KYD oraz KYD-BTN – 2025

Kursy wymiany BTN-KYD oraz KYD-BTN – 2025

Kursy wymiany BTN-KYD oraz KYD-BTN

Sprawdź poniżej kurs wymiany BTN-KYD oraz KYD-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 0,0097 KYD

1 KYD = 103,3783 BTN

1 rok 2 lata 3 lata

BTN na KYDKYD na BTN

Jan 2025

Data	BTN-KYD	KYD-BTN
01 sty 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6482 BTN
02 sty 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9408 BTN
03 sty 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9752 BTN
04 sty 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9752 BTN
05 sty 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9752 BTN
06 sty 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8615 BTN
07 sty 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8509 BTN
08 sty 2025	1 BTN = 0.0097 KYD	1 KYD = 103.033 BTN
09 sty 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0034 BTN
10 sty 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2697 BTN
11 sty 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2697 BTN
12 sty 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2697 BTN
13 sty 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0624 BTN
14 sty 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8513 BTN
15 sty 2025	1 BTN = 0.0096 KYD	1 KYD = 103.7132 BTN
16 sty 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8542 BTN
17 sty 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8776 BTN
18 sty 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8787 BTN
19 sty 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8787 BTN
20 sty 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8787 BTN
21 sty 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8572 BTN
22 sty 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8572 BTN
23 sty 2025	1 BTN = 0.0096 KYD	1 KYD = 103.6679 BTN
24 sty 2025	1 BTN = 0.0097 KYD	1 KYD = 103.4458 BTN
25 sty 2025	1 BTN = 0.0097 KYD	1 KYD = 103.4443 BTN
26 sty 2025	1 BTN = 0.0097 KYD	1 KYD = 103.4443 BTN
27 sty 2025	1 BTN = 0.0097 KYD	1 KYD = 103.5024 BTN
28 sty 2025	1 BTN = 0.0096 KYD	1 KYD = 103.82 BTN
29 sty 2025	1 BTN = 0.0096 KYD	1 KYD = 103.9071 BTN
30 sty 2025	1 BTN = 0.0096 KYD	1 KYD = 103.9146 BTN
31 sty 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8859 BTN

Feb 2025

Data	BTN-KYD	KYD-BTN
01 lut 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8859 BTN
02 lut 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8869 BTN
03 lut 2025	1 BTN = 0.0096 KYD	1 KYD = 104.5488 BTN
04 lut 2025	1 BTN = 0.0096 KYD	1 KYD = 104.5652 BTN
05 lut 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9234 BTN
06 lut 2025	1 BTN = 0.0095 KYD	1 KYD = 105.0679 BTN
07 lut 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9689 BTN
08 lut 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9699 BTN
09 lut 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9699 BTN
10 lut 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9095 BTN
11 lut 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0456 BTN
12 lut 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2171 BTN
13 lut 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2157 BTN
14 lut 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0376 BTN
15 lut 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0376 BTN
16 lut 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0376 BTN
17 lut 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2026 BTN
18 lut 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2904 BTN
19 lut 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2085 BTN
20 lut 2025	1 BTN = 0.0096 KYD	1 KYD = 104.6637 BTN
21 lut 2025	1 BTN = 0.0097 KYD	1 KYD = 103.6144 BTN
22 lut 2025	1 BTN = 0.0097 KYD	1 KYD = 103.6114 BTN
23 lut 2025	1 BTN = 0.0097 KYD	1 KYD = 103.6114 BTN
24 lut 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0033 BTN
25 lut 2025	1 BTN = 0.0096 KYD	1 KYD = 104.59 BTN
26 lut 2025	1 BTN = 0.0095 KYD	1 KYD = 105.5014 BTN
27 lut 2025	1 BTN = 0.0096 KYD	1 KYD = 104.5615 BTN
28 lut 2025	1 BTN = 0.0095 KYD	1 KYD = 105.6775 BTN

Mar 2025

Data	BTN-KYD	KYD-BTN
01 mar 2025	1 BTN = 0.0095 KYD	1 KYD = 104.925 BTN
02 mar 2025	1 BTN = 0.0094 KYD	1 KYD = 106.8292 BTN
03 mar 2025	1 BTN = 0.0094 KYD	1 KYD = 106.3594 BTN
04 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.6704 BTN
05 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.542 BTN
06 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4631 BTN
07 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2894 BTN
08 mar 2025	1 BTN = 0.0095 KYD	1 KYD = 105.2196 BTN
09 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2893 BTN
10 mar 2025	1 BTN = 0.0094 KYD	1 KYD = 106.6134 BTN
11 mar 2025	1 BTN = 0.0095 KYD	1 KYD = 105.5913 BTN
12 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.6659 BTN
13 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4401 BTN
14 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4627 BTN
15 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.3024 BTN
16 mar 2025	1 BTN = 0.0095 KYD	1 KYD = 105.7514 BTN
17 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.1915 BTN
18 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0225 BTN
19 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 103.7446 BTN
20 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8243 BTN
21 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 103.7558 BTN
22 mar 2025	1 BTN = 0.0097 KYD	1 KYD = 103.5298 BTN
23 mar 2025	1 BTN = 0.0095 KYD	1 KYD = 104.962 BTN
24 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4175 BTN
25 mar 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0151 BTN
26 mar 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7954 BTN
27 mar 2025	1 BTN = 0.0097 KYD	1 KYD = 102.868 BTN
28 mar 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5443 BTN
29 mar 2025	1 BTN = 0.0098 KYD	1 KYD = 101.6691 BTN
30 mar 2025	1 BTN = 0.0097 KYD	1 KYD = 103.1092 BTN
31 mar 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5622 BTN

Apr 2025

Data	BTN-KYD	KYD-BTN
01 kwi 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0758 BTN
02 kwi 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5678 BTN
03 kwi 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6402 BTN
04 kwi 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3761 BTN
05 kwi 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3771 BTN
06 kwi 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3771 BTN
07 kwi 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0066 BTN
08 kwi 2025	1 BTN = 0.0096 KYD	1 KYD = 103.823 BTN
09 kwi 2025	1 BTN = 0.0096 KYD	1 KYD = 104.1614 BTN
10 kwi 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8909 BTN
11 kwi 2025	1 BTN = 0.0096 KYD	1 KYD = 103.896 BTN
12 kwi 2025	1 BTN = 0.0097 KYD	1 KYD = 103.3055 BTN
13 kwi 2025	1 BTN = 0.0095 KYD	1 KYD = 104.7733 BTN
14 kwi 2025	1 BTN = 0.0095 KYD	1 KYD = 104.8486 BTN
15 kwi 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8247 BTN
16 kwi 2025	1 BTN = 0.0097 KYD	1 KYD = 103.1637 BTN
17 kwi 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
18 kwi 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
19 kwi 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
20 kwi 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
21 kwi 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
22 kwi 2025	1 BTN = 0.0098 KYD	1 KYD = 102.1738 BTN
23 kwi 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4395 BTN
24 kwi 2025	1 BTN = 0.0098 KYD	1 KYD = 102.341 BTN
25 kwi 2025	1 BTN = 0.0098 KYD	1 KYD = 102.439 BTN
26 kwi 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4389 BTN
27 kwi 2025	1 BTN = 0.0098 KYD	1 KYD = 102.439 BTN
28 kwi 2025	1 BTN = 0.0098 KYD	1 KYD = 101.9757 BTN
29 kwi 2025	1 BTN = 0.0098 KYD	1 KYD = 102.211 BTN
30 kwi 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4065 BTN

May 2025

Data	BTN-KYD	KYD-BTN
01 maj 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4222 BTN
02 maj 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4115 BTN
03 maj 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4106 BTN
04 maj 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4106 BTN
05 maj 2025	1 BTN = 0.0099 KYD	1 KYD = 101.226 BTN
06 maj 2025	1 BTN = 0.0099 KYD	1 KYD = 101.2184 BTN
07 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 101.6568 BTN
08 maj 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6664 BTN
09 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4127 BTN
10 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4127 BTN
11 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3758 BTN
12 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 101.9395 BTN
13 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 102.36 BTN
14 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 102.2682 BTN
15 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5316 BTN
16 maj 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5798 BTN
17 maj 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5798 BTN
18 maj 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5798 BTN
19 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4664 BTN
20 maj 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6478 BTN
21 maj 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5823 BTN
22 maj 2025	1 BTN = 0.0097 KYD	1 KYD = 103.133 BTN
23 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 102.2913 BTN
24 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 102.2923 BTN
25 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 102.2923 BTN
26 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 102.0797 BTN
27 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4384 BTN
28 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4083 BTN
29 maj 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6079 BTN
30 maj 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7161 BTN
31 maj 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7161 BTN

Jun 2025

Data	BTN-KYD	KYD-BTN
01 cze 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5772 BTN
02 cze 2025	1 BTN = 0.0098 KYD	1 KYD = 102.48 BTN
03 cze 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8122 BTN
04 cze 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0463 BTN
05 cze 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8824 BTN
06 cze 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7471 BTN
07 cze 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7471 BTN
08 cze 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7471 BTN
09 cze 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8526 BTN
10 cze 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7091 BTN
11 cze 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6731 BTN
12 cze 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5546 BTN
13 cze 2025	1 BTN = 0.0097 KYD	1 KYD = 103.263 BTN

Informacje nt. kursów wymiany BTN-KYD oraz KYD-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości