> Kursy wymiany BTN-LKR oraz LKR-BTN – 2025

Kursy wymiany BTN-LKR oraz LKR-BTN – 2025

Kursy wymiany BTN-LKR oraz LKR-BTN

Sprawdź poniżej kurs wymiany BTN-LKR oraz LKR-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 3,4569 LKR

1 LKR = 0,2893 BTN

1 rok 2 lata 3 lata

BTN na LKRLKR na BTN

Jan 2025

Data	BTN-LKR	LKR-BTN
01 sty 2025	1 BTN = 3.4192 LKR	1 LKR = 0.2925 BTN
02 sty 2025	1 BTN = 3.4179 LKR	1 LKR = 0.2926 BTN
03 sty 2025	1 BTN = 3.4233 LKR	1 LKR = 0.2921 BTN
04 sty 2025	1 BTN = 3.4233 LKR	1 LKR = 0.2921 BTN
05 sty 2025	1 BTN = 3.4233 LKR	1 LKR = 0.2921 BTN
06 sty 2025	1 BTN = 3.4498 LKR	1 LKR = 0.2899 BTN
07 sty 2025	1 BTN = 3.4477 LKR	1 LKR = 0.29 BTN
08 sty 2025	1 BTN = 3.4472 LKR	1 LKR = 0.2901 BTN
09 sty 2025	1 BTN = 3.4327 LKR	1 LKR = 0.2913 BTN
10 sty 2025	1 BTN = 3.4226 LKR	1 LKR = 0.2922 BTN
11 sty 2025	1 BTN = 3.4229 LKR	1 LKR = 0.2922 BTN
12 sty 2025	1 BTN = 3.4229 LKR	1 LKR = 0.2922 BTN
13 sty 2025	1 BTN = 3.3984 LKR	1 LKR = 0.2943 BTN
14 sty 2025	1 BTN = 3.4035 LKR	1 LKR = 0.2938 BTN
15 sty 2025	1 BTN = 3.4207 LKR	1 LKR = 0.2923 BTN
16 sty 2025	1 BTN = 3.4237 LKR	1 LKR = 0.2921 BTN
17 sty 2025	1 BTN = 3.4243 LKR	1 LKR = 0.292 BTN
18 sty 2025	1 BTN = 3.4242 LKR	1 LKR = 0.292 BTN
19 sty 2025	1 BTN = 3.4242 LKR	1 LKR = 0.292 BTN
20 sty 2025	1 BTN = 3.4242 LKR	1 LKR = 0.292 BTN
21 sty 2025	1 BTN = 3.4361 LKR	1 LKR = 0.291 BTN
22 sty 2025	1 BTN = 3.4361 LKR	1 LKR = 0.291 BTN
23 sty 2025	1 BTN = 3.4561 LKR	1 LKR = 0.2893 BTN
24 sty 2025	1 BTN = 3.4596 LKR	1 LKR = 0.2891 BTN
25 sty 2025	1 BTN = 3.4596 LKR	1 LKR = 0.289 BTN
26 sty 2025	1 BTN = 3.4596 LKR	1 LKR = 0.289 BTN
27 sty 2025	1 BTN = 3.4608 LKR	1 LKR = 0.2889 BTN
28 sty 2025	1 BTN = 3.4323 LKR	1 LKR = 0.2913 BTN
29 sty 2025	1 BTN = 3.4241 LKR	1 LKR = 0.292 BTN
30 sty 2025	1 BTN = 3.436 LKR	1 LKR = 0.291 BTN
31 sty 2025	1 BTN = 3.4422 LKR	1 LKR = 0.2905 BTN

Feb 2025

Data	BTN-LKR	LKR-BTN
01 lut 2025	1 BTN = 3.4422 LKR	1 LKR = 0.2905 BTN
02 lut 2025	1 BTN = 3.4421 LKR	1 LKR = 0.2905 BTN
03 lut 2025	1 BTN = 3.4381 LKR	1 LKR = 0.2909 BTN
04 lut 2025	1 BTN = 3.4377 LKR	1 LKR = 0.2909 BTN
05 lut 2025	1 BTN = 3.4145 LKR	1 LKR = 0.2929 BTN
06 lut 2025	1 BTN = 3.4064 LKR	1 LKR = 0.2936 BTN
07 lut 2025	1 BTN = 3.3982 LKR	1 LKR = 0.2943 BTN
08 lut 2025	1 BTN = 3.3982 LKR	1 LKR = 0.2943 BTN
09 lut 2025	1 BTN = 3.3982 LKR	1 LKR = 0.2943 BTN
10 lut 2025	1 BTN = 3.3949 LKR	1 LKR = 0.2946 BTN
11 lut 2025	1 BTN = 3.4267 LKR	1 LKR = 0.2918 BTN
12 lut 2025	1 BTN = 3.421 LKR	1 LKR = 0.2923 BTN
13 lut 2025	1 BTN = 3.4211 LKR	1 LKR = 0.2923 BTN
14 lut 2025	1 BTN = 3.4088 LKR	1 LKR = 0.2934 BTN
15 lut 2025	1 BTN = 3.409 LKR	1 LKR = 0.2933 BTN
16 lut 2025	1 BTN = 3.409 LKR	1 LKR = 0.2933 BTN
17 lut 2025	1 BTN = 3.4047 LKR	1 LKR = 0.2937 BTN
18 lut 2025	1 BTN = 3.4075 LKR	1 LKR = 0.2935 BTN
19 lut 2025	1 BTN = 3.419 LKR	1 LKR = 0.2925 BTN
20 lut 2025	1 BTN = 3.4196 LKR	1 LKR = 0.2924 BTN
21 lut 2025	1 BTN = 3.4239 LKR	1 LKR = 0.2921 BTN
22 lut 2025	1 BTN = 3.4239 LKR	1 LKR = 0.2921 BTN
23 lut 2025	1 BTN = 3.4239 LKR	1 LKR = 0.2921 BTN
24 lut 2025	1 BTN = 3.4109 LKR	1 LKR = 0.2932 BTN
25 lut 2025	1 BTN = 3.3918 LKR	1 LKR = 0.2948 BTN
26 lut 2025	1 BTN = 3.3912 LKR	1 LKR = 0.2949 BTN
27 lut 2025	1 BTN = 3.3888 LKR	1 LKR = 0.2951 BTN
28 lut 2025	1 BTN = 3.38 LKR	1 LKR = 0.2959 BTN

Mar 2025

Data	BTN-LKR	LKR-BTN
01 mar 2025	1 BTN = 3.3766 LKR	1 LKR = 0.2962 BTN
02 mar 2025	1 BTN = 3.3693 LKR	1 LKR = 0.2968 BTN
03 mar 2025	1 BTN = 3.3842 LKR	1 LKR = 0.2955 BTN
04 mar 2025	1 BTN = 3.3847 LKR	1 LKR = 0.2954 BTN
05 mar 2025	1 BTN = 3.3905 LKR	1 LKR = 0.2949 BTN
06 mar 2025	1 BTN = 3.3951 LKR	1 LKR = 0.2945 BTN
07 mar 2025	1 BTN = 3.3997 LKR	1 LKR = 0.2941 BTN
08 mar 2025	1 BTN = 3.3936 LKR	1 LKR = 0.2947 BTN
09 mar 2025	1 BTN = 3.3997 LKR	1 LKR = 0.2941 BTN
10 mar 2025	1 BTN = 3.3771 LKR	1 LKR = 0.2961 BTN
11 mar 2025	1 BTN = 3.3903 LKR	1 LKR = 0.295 BTN
12 mar 2025	1 BTN = 3.3868 LKR	1 LKR = 0.2953 BTN
13 mar 2025	1 BTN = 3.3935 LKR	1 LKR = 0.2947 BTN
14 mar 2025	1 BTN = 3.4012 LKR	1 LKR = 0.294 BTN
15 mar 2025	1 BTN = 3.4099 LKR	1 LKR = 0.2933 BTN
16 mar 2025	1 BTN = 3.417 LKR	1 LKR = 0.2927 BTN
17 mar 2025	1 BTN = 3.4135 LKR	1 LKR = 0.293 BTN
18 mar 2025	1 BTN = 3.4282 LKR	1 LKR = 0.2917 BTN
19 mar 2025	1 BTN = 3.4331 LKR	1 LKR = 0.2913 BTN
20 mar 2025	1 BTN = 3.434 LKR	1 LKR = 0.2912 BTN
21 mar 2025	1 BTN = 3.4351 LKR	1 LKR = 0.2911 BTN
22 mar 2025	1 BTN = 3.4348 LKR	1 LKR = 0.2911 BTN
23 mar 2025	1 BTN = 3.4427 LKR	1 LKR = 0.2905 BTN
24 mar 2025	1 BTN = 3.4607 LKR	1 LKR = 0.289 BTN
25 mar 2025	1 BTN = 3.466 LKR	1 LKR = 0.2885 BTN
26 mar 2025	1 BTN = 3.4589 LKR	1 LKR = 0.2891 BTN
27 mar 2025	1 BTN = 3.4562 LKR	1 LKR = 0.2893 BTN
28 mar 2025	1 BTN = 3.4661 LKR	1 LKR = 0.2885 BTN
29 mar 2025	1 BTN = 3.5066 LKR	1 LKR = 0.2852 BTN
30 mar 2025	1 BTN = 3.5024 LKR	1 LKR = 0.2855 BTN
31 mar 2025	1 BTN = 3.4653 LKR	1 LKR = 0.2886 BTN

Apr 2025

Data	BTN-LKR	LKR-BTN
01 kwi 2025	1 BTN = 3.4465 LKR	1 LKR = 0.2902 BTN
02 kwi 2025	1 BTN = 3.4623 LKR	1 LKR = 0.2888 BTN
03 kwi 2025	1 BTN = 3.4505 LKR	1 LKR = 0.2898 BTN
04 kwi 2025	1 BTN = 3.4754 LKR	1 LKR = 0.2877 BTN
05 kwi 2025	1 BTN = 3.4754 LKR	1 LKR = 0.2877 BTN
06 kwi 2025	1 BTN = 3.4754 LKR	1 LKR = 0.2877 BTN
07 kwi 2025	1 BTN = 3.4694 LKR	1 LKR = 0.2882 BTN
08 kwi 2025	1 BTN = 3.4461 LKR	1 LKR = 0.2902 BTN
09 kwi 2025	1 BTN = 3.4676 LKR	1 LKR = 0.2884 BTN
10 kwi 2025	1 BTN = 3.4619 LKR	1 LKR = 0.2889 BTN
11 kwi 2025	1 BTN = 3.4492 LKR	1 LKR = 0.2899 BTN
12 kwi 2025	1 BTN = 3.4646 LKR	1 LKR = 0.2886 BTN
13 kwi 2025	1 BTN = 3.4712 LKR	1 LKR = 0.2881 BTN
14 kwi 2025	1 BTN = 3.4686 LKR	1 LKR = 0.2883 BTN
15 kwi 2025	1 BTN = 3.4788 LKR	1 LKR = 0.2875 BTN
16 kwi 2025	1 BTN = 3.4888 LKR	1 LKR = 0.2866 BTN
17 kwi 2025	1 BTN = 3.5037 LKR	1 LKR = 0.2854 BTN
18 kwi 2025	1 BTN = 3.5037 LKR	1 LKR = 0.2854 BTN
19 kwi 2025	1 BTN = 3.5037 LKR	1 LKR = 0.2854 BTN
20 kwi 2025	1 BTN = 3.5037 LKR	1 LKR = 0.2854 BTN
21 kwi 2025	1 BTN = 3.5037 LKR	1 LKR = 0.2854 BTN
22 kwi 2025	1 BTN = 3.5223 LKR	1 LKR = 0.2839 BTN
23 kwi 2025	1 BTN = 3.511 LKR	1 LKR = 0.2848 BTN
24 kwi 2025	1 BTN = 3.5171 LKR	1 LKR = 0.2843 BTN
25 kwi 2025	1 BTN = 3.5102 LKR	1 LKR = 0.2849 BTN
26 kwi 2025	1 BTN = 3.5102 LKR	1 LKR = 0.2849 BTN
27 kwi 2025	1 BTN = 3.5102 LKR	1 LKR = 0.2849 BTN
28 kwi 2025	1 BTN = 3.524 LKR	1 LKR = 0.2838 BTN
29 kwi 2025	1 BTN = 3.5168 LKR	1 LKR = 0.2843 BTN
30 kwi 2025	1 BTN = 3.5421 LKR	1 LKR = 0.2823 BTN

May 2025

Data	BTN-LKR	LKR-BTN
01 maj 2025	1 BTN = 3.5422 LKR	1 LKR = 0.2823 BTN
02 maj 2025	1 BTN = 3.5432 LKR	1 LKR = 0.2822 BTN
03 maj 2025	1 BTN = 3.5433 LKR	1 LKR = 0.2822 BTN
04 maj 2025	1 BTN = 3.5433 LKR	1 LKR = 0.2822 BTN
05 maj 2025	1 BTN = 3.5511 LKR	1 LKR = 0.2816 BTN
06 maj 2025	1 BTN = 3.5505 LKR	1 LKR = 0.2817 BTN
07 maj 2025	1 BTN = 3.5343 LKR	1 LKR = 0.2829 BTN
08 maj 2025	1 BTN = 3.4969 LKR	1 LKR = 0.286 BTN
09 maj 2025	1 BTN = 3.5009 LKR	1 LKR = 0.2856 BTN
10 maj 2025	1 BTN = 3.5009 LKR	1 LKR = 0.2856 BTN
11 maj 2025	1 BTN = 3.5021 LKR	1 LKR = 0.2855 BTN
12 maj 2025	1 BTN = 3.5184 LKR	1 LKR = 0.2842 BTN
13 maj 2025	1 BTN = 3.5035 LKR	1 LKR = 0.2854 BTN
14 maj 2025	1 BTN = 3.5031 LKR	1 LKR = 0.2855 BTN
15 maj 2025	1 BTN = 3.4932 LKR	1 LKR = 0.2863 BTN
16 maj 2025	1 BTN = 3.5 LKR	1 LKR = 0.2857 BTN
17 maj 2025	1 BTN = 3.5 LKR	1 LKR = 0.2857 BTN
18 maj 2025	1 BTN = 3.5 LKR	1 LKR = 0.2857 BTN
19 maj 2025	1 BTN = 3.5121 LKR	1 LKR = 0.2847 BTN
20 maj 2025	1 BTN = 3.5177 LKR	1 LKR = 0.2843 BTN
21 maj 2025	1 BTN = 3.5049 LKR	1 LKR = 0.2853 BTN
22 maj 2025	1 BTN = 3.4832 LKR	1 LKR = 0.2871 BTN
23 maj 2025	1 BTN = 3.5121 LKR	1 LKR = 0.2847 BTN
24 maj 2025	1 BTN = 3.5121 LKR	1 LKR = 0.2847 BTN
25 maj 2025	1 BTN = 3.5121 LKR	1 LKR = 0.2847 BTN
26 maj 2025	1 BTN = 3.5231 LKR	1 LKR = 0.2838 BTN
27 maj 2025	1 BTN = 3.5122 LKR	1 LKR = 0.2847 BTN
28 maj 2025	1 BTN = 3.5096 LKR	1 LKR = 0.2849 BTN
29 maj 2025	1 BTN = 3.5004 LKR	1 LKR = 0.2857 BTN
30 maj 2025	1 BTN = 3.4988 LKR	1 LKR = 0.2858 BTN
31 maj 2025	1 BTN = 3.4988 LKR	1 LKR = 0.2858 BTN

Jun 2025

Data	BTN-LKR	LKR-BTN
01 cze 2025	1 BTN = 3.5036 LKR	1 LKR = 0.2854 BTN
02 cze 2025	1 BTN = 3.5074 LKR	1 LKR = 0.2851 BTN
03 cze 2025	1 BTN = 3.4939 LKR	1 LKR = 0.2862 BTN
04 cze 2025	1 BTN = 3.4854 LKR	1 LKR = 0.2869 BTN
05 cze 2025	1 BTN = 3.4892 LKR	1 LKR = 0.2866 BTN
06 cze 2025	1 BTN = 3.4945 LKR	1 LKR = 0.2862 BTN
07 cze 2025	1 BTN = 3.4939 LKR	1 LKR = 0.2862 BTN
08 cze 2025	1 BTN = 3.4939 LKR	1 LKR = 0.2862 BTN
09 cze 2025	1 BTN = 3.4884 LKR	1 LKR = 0.2867 BTN
10 cze 2025	1 BTN = 3.4944 LKR	1 LKR = 0.2862 BTN
11 cze 2025	1 BTN = 3.4937 LKR	1 LKR = 0.2862 BTN
12 cze 2025	1 BTN = 3.4998 LKR	1 LKR = 0.2857 BTN
13 cze 2025	1 BTN = 3.4796 LKR	1 LKR = 0.2874 BTN

Informacje nt. kursów wymiany BTN-LKR oraz LKR-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości