> Kursy wymiany BTN-LSL oraz LSL-BTN – 2025

Kursy wymiany BTN-LSL oraz LSL-BTN – 2025

Kursy wymiany BTN-LSL oraz LSL-BTN

Sprawdź poniżej kurs wymiany BTN-LSL oraz LSL-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 0,2146 LSL

1 LSL = 4,6607 BTN

1 rok 2 lata 3 lata

BTN na LSLLSL na BTN

Jan 2025

Data	BTN-LSL	LSL-BTN
01 sty 2025	1 BTN = 0.2193 LSL	1 LSL = 4.5604 BTN
02 sty 2025	1 BTN = 0.2182 LSL	1 LSL = 4.5829 BTN
03 sty 2025	1 BTN = 0.2187 LSL	1 LSL = 4.5722 BTN
04 sty 2025	1 BTN = 0.2187 LSL	1 LSL = 4.5722 BTN
05 sty 2025	1 BTN = 0.2187 LSL	1 LSL = 4.5722 BTN
06 sty 2025	1 BTN = 0.2162 LSL	1 LSL = 4.6252 BTN
07 sty 2025	1 BTN = 0.2168 LSL	1 LSL = 4.6117 BTN
08 sty 2025	1 BTN = 0.2198 LSL	1 LSL = 4.5501 BTN
09 sty 2025	1 BTN = 0.2199 LSL	1 LSL = 4.5468 BTN
10 sty 2025	1 BTN = 0.2208 LSL	1 LSL = 4.5286 BTN
11 sty 2025	1 BTN = 0.2208 LSL	1 LSL = 4.5282 BTN
12 sty 2025	1 BTN = 0.2208 LSL	1 LSL = 4.5282 BTN
13 sty 2025	1 BTN = 0.221 LSL	1 LSL = 4.5249 BTN
14 sty 2025	1 BTN = 0.2192 LSL	1 LSL = 4.562 BTN
15 sty 2025	1 BTN = 0.2187 LSL	1 LSL = 4.5731 BTN
16 sty 2025	1 BTN = 0.2181 LSL	1 LSL = 4.5855 BTN
17 sty 2025	1 BTN = 0.2163 LSL	1 LSL = 4.6238 BTN
18 sty 2025	1 BTN = 0.2163 LSL	1 LSL = 4.6239 BTN
19 sty 2025	1 BTN = 0.2163 LSL	1 LSL = 4.6239 BTN
20 sty 2025	1 BTN = 0.2163 LSL	1 LSL = 4.6239 BTN
21 sty 2025	1 BTN = 0.2154 LSL	1 LSL = 4.6424 BTN
22 sty 2025	1 BTN = 0.2154 LSL	1 LSL = 4.6425 BTN
23 sty 2025	1 BTN = 0.2148 LSL	1 LSL = 4.6545 BTN
24 sty 2025	1 BTN = 0.213 LSL	1 LSL = 4.6939 BTN
25 sty 2025	1 BTN = 0.213 LSL	1 LSL = 4.6939 BTN
26 sty 2025	1 BTN = 0.213 LSL	1 LSL = 4.6939 BTN
27 sty 2025	1 BTN = 0.2162 LSL	1 LSL = 4.6262 BTN
28 sty 2025	1 BTN = 0.2161 LSL	1 LSL = 4.6285 BTN
29 sty 2025	1 BTN = 0.2155 LSL	1 LSL = 4.6412 BTN
30 sty 2025	1 BTN = 0.2139 LSL	1 LSL = 4.6757 BTN
31 sty 2025	1 BTN = 0.2156 LSL	1 LSL = 4.6382 BTN

Feb 2025

Data	BTN-LSL	LSL-BTN
01 lut 2025	1 BTN = 0.2156 LSL	1 LSL = 4.6382 BTN
02 lut 2025	1 BTN = 0.2156 LSL	1 LSL = 4.6383 BTN
03 lut 2025	1 BTN = 0.217 LSL	1 LSL = 4.6076 BTN
04 lut 2025	1 BTN = 0.2154 LSL	1 LSL = 4.6429 BTN
05 lut 2025	1 BTN = 0.213 LSL	1 LSL = 4.6956 BTN
06 lut 2025	1 BTN = 0.2124 LSL	1 LSL = 4.7089 BTN
07 lut 2025	1 BTN = 0.2107 LSL	1 LSL = 4.7456 BTN
08 lut 2025	1 BTN = 0.2107 LSL	1 LSL = 4.7455 BTN
09 lut 2025	1 BTN = 0.2107 LSL	1 LSL = 4.7455 BTN
10 lut 2025	1 BTN = 0.2108 LSL	1 LSL = 4.7442 BTN
11 lut 2025	1 BTN = 0.213 LSL	1 LSL = 4.6945 BTN
12 lut 2025	1 BTN = 0.2123 LSL	1 LSL = 4.7099 BTN
13 lut 2025	1 BTN = 0.2123 LSL	1 LSL = 4.7097 BTN
14 lut 2025	1 BTN = 0.2119 LSL	1 LSL = 4.7182 BTN
15 lut 2025	1 BTN = 0.212 LSL	1 LSL = 4.7181 BTN
16 lut 2025	1 BTN = 0.212 LSL	1 LSL = 4.7181 BTN
17 lut 2025	1 BTN = 0.2123 LSL	1 LSL = 4.7108 BTN
18 lut 2025	1 BTN = 0.212 LSL	1 LSL = 4.7178 BTN
19 lut 2025	1 BTN = 0.213 LSL	1 LSL = 4.6938 BTN
20 lut 2025	1 BTN = 0.2146 LSL	1 LSL = 4.6596 BTN
21 lut 2025	1 BTN = 0.2124 LSL	1 LSL = 4.7077 BTN
22 lut 2025	1 BTN = 0.2124 LSL	1 LSL = 4.7077 BTN
23 lut 2025	1 BTN = 0.2124 LSL	1 LSL = 4.7077 BTN
24 lut 2025	1 BTN = 0.2117 LSL	1 LSL = 4.7236 BTN
25 lut 2025	1 BTN = 0.2107 LSL	1 LSL = 4.7458 BTN
26 lut 2025	1 BTN = 0.2116 LSL	1 LSL = 4.7262 BTN
27 lut 2025	1 BTN = 0.2117 LSL	1 LSL = 4.7246 BTN
28 lut 2025	1 BTN = 0.2113 LSL	1 LSL = 4.7328 BTN

Mar 2025

Data	BTN-LSL	LSL-BTN
01 mar 2025	1 BTN = 0.2141 LSL	1 LSL = 4.6707 BTN
02 mar 2025	1 BTN = 0.2133 LSL	1 LSL = 4.688 BTN
03 mar 2025	1 BTN = 0.2143 LSL	1 LSL = 4.6665 BTN
04 mar 2025	1 BTN = 0.2125 LSL	1 LSL = 4.7062 BTN
05 mar 2025	1 BTN = 0.2115 LSL	1 LSL = 4.7292 BTN
06 mar 2025	1 BTN = 0.2106 LSL	1 LSL = 4.7476 BTN
07 mar 2025	1 BTN = 0.2086 LSL	1 LSL = 4.7946 BTN
08 mar 2025	1 BTN = 0.2097 LSL	1 LSL = 4.7685 BTN
09 mar 2025	1 BTN = 0.2086 LSL	1 LSL = 4.7946 BTN
10 mar 2025	1 BTN = 0.2083 LSL	1 LSL = 4.8012 BTN
11 mar 2025	1 BTN = 0.2098 LSL	1 LSL = 4.7668 BTN
12 mar 2025	1 BTN = 0.2112 LSL	1 LSL = 4.7351 BTN
13 mar 2025	1 BTN = 0.2113 LSL	1 LSL = 4.7318 BTN
14 mar 2025	1 BTN = 0.2108 LSL	1 LSL = 4.7431 BTN
15 mar 2025	1 BTN = 0.2093 LSL	1 LSL = 4.7774 BTN
16 mar 2025	1 BTN = 0.2095 LSL	1 LSL = 4.7729 BTN
17 mar 2025	1 BTN = 0.2088 LSL	1 LSL = 4.7882 BTN
18 mar 2025	1 BTN = 0.209 LSL	1 LSL = 4.7844 BTN
19 mar 2025	1 BTN = 0.2099 LSL	1 LSL = 4.7639 BTN
20 mar 2025	1 BTN = 0.2104 LSL	1 LSL = 4.7519 BTN
21 mar 2025	1 BTN = 0.2103 LSL	1 LSL = 4.7554 BTN
22 mar 2025	1 BTN = 0.2108 LSL	1 LSL = 4.7438 BTN
23 mar 2025	1 BTN = 0.2113 LSL	1 LSL = 4.7328 BTN
24 mar 2025	1 BTN = 0.2127 LSL	1 LSL = 4.7004 BTN
25 mar 2025	1 BTN = 0.2122 LSL	1 LSL = 4.7121 BTN
26 mar 2025	1 BTN = 0.2132 LSL	1 LSL = 4.6908 BTN
27 mar 2025	1 BTN = 0.2125 LSL	1 LSL = 4.7049 BTN
28 mar 2025	1 BTN = 0.2126 LSL	1 LSL = 4.7027 BTN
29 mar 2025	1 BTN = 0.2177 LSL	1 LSL = 4.5932 BTN
30 mar 2025	1 BTN = 0.2171 LSL	1 LSL = 4.6054 BTN
31 mar 2025	1 BTN = 0.2146 LSL	1 LSL = 4.6598 BTN

Apr 2025

Data	BTN-LSL	LSL-BTN
01 kwi 2025	1 BTN = 0.2143 LSL	1 LSL = 4.6669 BTN
02 kwi 2025	1 BTN = 0.2186 LSL	1 LSL = 4.5744 BTN
03 kwi 2025	1 BTN = 0.2198 LSL	1 LSL = 4.5491 BTN
04 kwi 2025	1 BTN = 0.2235 LSL	1 LSL = 4.4738 BTN
05 kwi 2025	1 BTN = 0.2235 LSL	1 LSL = 4.4739 BTN
06 kwi 2025	1 BTN = 0.2235 LSL	1 LSL = 4.4739 BTN
07 kwi 2025	1 BTN = 0.2256 LSL	1 LSL = 4.4319 BTN
08 kwi 2025	1 BTN = 0.2274 LSL	1 LSL = 4.3978 BTN
09 kwi 2025	1 BTN = 0.2272 LSL	1 LSL = 4.4019 BTN
10 kwi 2025	1 BTN = 0.2301 LSL	1 LSL = 4.3451 BTN
11 kwi 2025	1 BTN = 0.2268 LSL	1 LSL = 4.4092 BTN
12 kwi 2025	1 BTN = 0.2241 LSL	1 LSL = 4.4628 BTN
13 kwi 2025	1 BTN = 0.2225 LSL	1 LSL = 4.4934 BTN
14 kwi 2025	1 BTN = 0.2228 LSL	1 LSL = 4.4875 BTN
15 kwi 2025	1 BTN = 0.2205 LSL	1 LSL = 4.5361 BTN
16 kwi 2025	1 BTN = 0.2221 LSL	1 LSL = 4.5027 BTN
17 kwi 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
18 kwi 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
19 kwi 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
20 kwi 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
21 kwi 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
22 kwi 2025	1 BTN = 0.2189 LSL	1 LSL = 4.5675 BTN
23 kwi 2025	1 BTN = 0.2176 LSL	1 LSL = 4.5966 BTN
24 kwi 2025	1 BTN = 0.2188 LSL	1 LSL = 4.5701 BTN
25 kwi 2025	1 BTN = 0.2211 LSL	1 LSL = 4.5234 BTN
26 kwi 2025	1 BTN = 0.2188 LSL	1 LSL = 4.5708 BTN
27 kwi 2025	1 BTN = 0.2188 LSL	1 LSL = 4.5708 BTN
28 kwi 2025	1 BTN = 0.2197 LSL	1 LSL = 4.552 BTN
29 kwi 2025	1 BTN = 0.2179 LSL	1 LSL = 4.5903 BTN
30 kwi 2025	1 BTN = 0.2203 LSL	1 LSL = 4.5386 BTN

May 2025

Data	BTN-LSL	LSL-BTN
01 maj 2025	1 BTN = 0.2203 LSL	1 LSL = 4.5386 BTN
02 maj 2025	1 BTN = 0.2178 LSL	1 LSL = 4.591 BTN
03 maj 2025	1 BTN = 0.2178 LSL	1 LSL = 4.5909 BTN
04 maj 2025	1 BTN = 0.2178 LSL	1 LSL = 4.5909 BTN
05 maj 2025	1 BTN = 0.2171 LSL	1 LSL = 4.6062 BTN
06 maj 2025	1 BTN = 0.2164 LSL	1 LSL = 4.6204 BTN
07 maj 2025	1 BTN = 0.2159 LSL	1 LSL = 4.6317 BTN
08 maj 2025	1 BTN = 0.2127 LSL	1 LSL = 4.7023 BTN
09 maj 2025	1 BTN = 0.2131 LSL	1 LSL = 4.6924 BTN
10 maj 2025	1 BTN = 0.2139 LSL	1 LSL = 4.6745 BTN
11 maj 2025	1 BTN = 0.214 LSL	1 LSL = 4.6728 BTN
12 maj 2025	1 BTN = 0.2158 LSL	1 LSL = 4.6345 BTN
13 maj 2025	1 BTN = 0.2148 LSL	1 LSL = 4.6547 BTN
14 maj 2025	1 BTN = 0.214 LSL	1 LSL = 4.6735 BTN
15 maj 2025	1 BTN = 0.2123 LSL	1 LSL = 4.711 BTN
16 maj 2025	1 BTN = 0.2112 LSL	1 LSL = 4.7358 BTN
17 maj 2025	1 BTN = 0.2112 LSL	1 LSL = 4.7358 BTN
18 maj 2025	1 BTN = 0.2112 LSL	1 LSL = 4.7358 BTN
19 maj 2025	1 BTN = 0.2115 LSL	1 LSL = 4.7286 BTN
20 maj 2025	1 BTN = 0.2104 LSL	1 LSL = 4.752 BTN
21 maj 2025	1 BTN = 0.209 LSL	1 LSL = 4.7843 BTN
22 maj 2025	1 BTN = 0.2098 LSL	1 LSL = 4.7667 BTN
23 maj 2025	1 BTN = 0.21 LSL	1 LSL = 4.7624 BTN
24 maj 2025	1 BTN = 0.21 LSL	1 LSL = 4.7623 BTN
25 maj 2025	1 BTN = 0.21 LSL	1 LSL = 4.7623 BTN
26 maj 2025	1 BTN = 0.2099 LSL	1 LSL = 4.7632 BTN
27 maj 2025	1 BTN = 0.2097 LSL	1 LSL = 4.7694 BTN
28 maj 2025	1 BTN = 0.2098 LSL	1 LSL = 4.7666 BTN
29 maj 2025	1 BTN = 0.2088 LSL	1 LSL = 4.7897 BTN
30 maj 2025	1 BTN = 0.2092 LSL	1 LSL = 4.7799 BTN
31 maj 2025	1 BTN = 0.2092 LSL	1 LSL = 4.7799 BTN

Jun 2025

Data	BTN-LSL	LSL-BTN
01 cze 2025	1 BTN = 0.2092 LSL	1 LSL = 4.7799 BTN
02 cze 2025	1 BTN = 0.21 LSL	1 LSL = 4.761 BTN
03 cze 2025	1 BTN = 0.209 LSL	1 LSL = 4.7837 BTN
04 cze 2025	1 BTN = 0.2078 LSL	1 LSL = 4.8133 BTN
05 cze 2025	1 BTN = 0.207 LSL	1 LSL = 4.8299 BTN
06 cze 2025	1 BTN = 0.2074 LSL	1 LSL = 4.8214 BTN
07 cze 2025	1 BTN = 0.2074 LSL	1 LSL = 4.8224 BTN
08 cze 2025	1 BTN = 0.2074 LSL	1 LSL = 4.8224 BTN
09 cze 2025	1 BTN = 0.2067 LSL	1 LSL = 4.8372 BTN
10 cze 2025	1 BTN = 0.2072 LSL	1 LSL = 4.8262 BTN
11 cze 2025	1 BTN = 0.208 LSL	1 LSL = 4.8073 BTN
12 cze 2025	1 BTN = 0.2083 LSL	1 LSL = 4.8015 BTN
13 cze 2025	1 BTN = 0.2091 LSL	1 LSL = 4.7815 BTN

Informacje nt. kursów wymiany BTN-LSL oraz LSL-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości