currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BTN-LSL oraz LSL-BTN – 2025

Kursy wymiany BTN-LSL oraz LSL-BTN – 2025

Kursy wymiany BTN-LSL oraz LSL-BTN

Sprawdź poniżej kurs wymiany BTN-LSL oraz LSL-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BTN = 0,2142 LSL
1 LSL = 4,6686 BTN
BTN na LSLLSL na BTN
0,2235 Data: 4.6 0,2235 Data: 4.5 0,2235 Data: 4.4 0,2198 Data: 4.3 0,2186 Data: 4.2 0,2143 Data: 4.1 0,2146 Data: 3.31 0,2171 Data: 3.30 0,2177 Data: 3.29 0,2126 Data: 3.28 0,2125 Data: 3.27 0,2132 Data: 3.26 0,2122 Data: 3.25 0,2127 Data: 3.24 0,2113 Data: 3.23 0,2108 Data: 3.22 0,2103 Data: 3.21 0,2104 Data: 3.20 0,2099 Data: 3.19 0,2090 Data: 3.18 0,2088 Data: 3.17 0,2095 Data: 3.16 0,2093 Data: 3.15 0,2108 Data: 3.14 0,2113 Data: 3.13 0,2112 Data: 3.12 0,2098 Data: 3.11 0,2083 Data: 3.10 0,2086 Data: 3.9 0,2097 Data: 3.8 0,2086 Data: 3.7 0,2106 Data: 3.6 0,2115 Data: 3.5 0,2125 Data: 3.4 0,2143 Data: 3.3 0,2133 Data: 3.2 0,2141 Data: 3.1 0,2113 Data: 2.28 0,2117 Data: 2.27 0,2116 Data: 2.26 0,2107 Data: 2.25 0,2117 Data: 2.24 0,2124 Data: 2.23 0,2124 Data: 2.22 0,2124 Data: 2.21 0,2146 Data: 2.20 0,2130 Data: 2.19 0,2120 Data: 2.18 0,2123 Data: 2.17 0,2120 Data: 2.16 0,2120 Data: 2.15 0,2119 Data: 2.14 0,2123 Data: 2.13 0,2123 Data: 2.12 0,2130 Data: 2.11 0,2108 Data: 2.10 0,2107 Data: 2.9 0,2107 Data: 2.8 0,2107 Data: 2.7 0,2124 Data: 2.6 0,2130 Data: 2.5 0,2154 Data: 2.4 0,2170 Data: 2.3 0,2156 Data: 2.2 0,2156 Data: 2.1 0,2156 Data: 1.31 0,2139 Data: 1.30 0,2155 Data: 1.29 0,2161 Data: 1.28 0,2162 Data: 1.27 0,2130 Data: 1.26 0,2130 Data: 1.25 0,2130 Data: 1.24 0,2148 Data: 1.23 0,2154 Data: 1.22 0,2154 Data: 1.21 0,2163 Data: 1.20 0,2163 Data: 1.19 0,2163 Data: 1.18 0,2163 Data: 1.17 0,2181 Data: 1.16 0,2187 Data: 1.15 0,2192 Data: 1.14 0,2210 Data: 1.13 0,2208 Data: 1.12 0,2208 Data: 1.11 0,2208 Data: 1.10 0,2199 Data: 1.9 0,2198 Data: 1.8 0,2168 Data: 1.7 0,2162 Data: 1.6 0,2187 Data: 1.5 0,2187 Data: 1.4 0,2187 Data: 1.3 0,2182 Data: 1.2 0,2193 Data: 1.1 0,2235 Data: 4.6 0,2235 Data: 4.5 0,2235 Data: 4.4 0,2198 Data: 4.3 0,2186 Data: 4.2 0,2143 Data: 4.1 0,2146 Data: 3.31 0,2171 Data: 3.30 0,2177 Data: 3.29 0,2126 Data: 3.28 0,2125 Data: 3.27 0,2132 Data: 3.26 0,2122 Data: 3.25 0,2127 Data: 3.24 0,2113 Data: 3.23 0,2108 Data: 3.22 0,2103 Data: 3.21 0,2104 Data: 3.20 0,2099 Data: 3.19 0,2090 Data: 3.18 0,2088 Data: 3.17 0,2095 Data: 3.16 0,2093 Data: 3.15 0,2108 Data: 3.14 0,2113 Data: 3.13 0,2112 Data: 3.12 0,2098 Data: 3.11 0,2083 Data: 3.10 0,2086 Data: 3.9 0,2097 Data: 3.8 0,2086 Data: 3.7 0,2106 Data: 3.6 0,2115 Data: 3.5 0,2125 Data: 3.4 0,2143 Data: 3.3 0,2133 Data: 3.2 0,2141 Data: 3.1 0,2113 Data: 2.28 0,2117 Data: 2.27 0,2116 Data: 2.26 0,2107 Data: 2.25 0,2117 Data: 2.24 0,2124 Data: 2.23 0,2124 Data: 2.22 0,2124 Data: 2.21 0,2146 Data: 2.20 0,2130 Data: 2.19 0,2120 Data: 2.18 0,2123 Data: 2.17 0,2120 Data: 2.16 0,2120 Data: 2.15 0,2119 Data: 2.14 0,2123 Data: 2.13 0,2123 Data: 2.12 0,2130 Data: 2.11 0,2108 Data: 2.10 0,2107 Data: 2.9 0,2107 Data: 2.8 0,2107 Data: 2.7 0,2124 Data: 2.6 0,2130 Data: 2.5 0,2154 Data: 2.4 0,2170 Data: 2.3 0,2156 Data: 2.2 0,2156 Data: 2.1 0,2156 Data: 1.31 0,2139 Data: 1.30 0,2155 Data: 1.29 0,2161 Data: 1.28 0,2162 Data: 1.27 0,2130 Data: 1.26 0,2130 Data: 1.25 0,2130 Data: 1.24 0,2148 Data: 1.23 0,2154 Data: 1.22 0,2154 Data: 1.21 0,2163 Data: 1.20 0,2163 Data: 1.19 0,2163 Data: 1.18 0,2163 Data: 1.17 0,2181 Data: 1.16 0,2187 Data: 1.15 0,2192 Data: 1.14 0,2210 Data: 1.13 0,2208 Data: 1.12 0,2208 Data: 1.11 0,2208 Data: 1.10 0,2199 Data: 1.9 0,2198 Data: 1.8 0,2168 Data: 1.7 0,2162 Data: 1.6 0,2187 Data: 1.5 0,2187 Data: 1.4 0,2187 Data: 1.3 0,2182 Data: 1.2 0,2193 Data: 1.1

Jan 2025

DataBTN-LSLLSL-BTN
01 sty 2025 1 BTN = 0.2193 LSL 1 LSL = 4.5604 BTN
02 sty 2025 1 BTN = 0.2182 LSL 1 LSL = 4.5829 BTN
03 sty 2025 1 BTN = 0.2187 LSL 1 LSL = 4.5722 BTN
04 sty 2025 1 BTN = 0.2187 LSL 1 LSL = 4.5722 BTN
05 sty 2025 1 BTN = 0.2187 LSL 1 LSL = 4.5722 BTN
06 sty 2025 1 BTN = 0.2162 LSL 1 LSL = 4.6252 BTN
07 sty 2025 1 BTN = 0.2168 LSL 1 LSL = 4.6117 BTN
08 sty 2025 1 BTN = 0.2198 LSL 1 LSL = 4.5501 BTN
09 sty 2025 1 BTN = 0.2199 LSL 1 LSL = 4.5468 BTN
10 sty 2025 1 BTN = 0.2208 LSL 1 LSL = 4.5286 BTN
11 sty 2025 1 BTN = 0.2208 LSL 1 LSL = 4.5282 BTN
12 sty 2025 1 BTN = 0.2208 LSL 1 LSL = 4.5282 BTN
13 sty 2025 1 BTN = 0.221 LSL 1 LSL = 4.5249 BTN
14 sty 2025 1 BTN = 0.2192 LSL 1 LSL = 4.562 BTN
15 sty 2025 1 BTN = 0.2187 LSL 1 LSL = 4.5731 BTN
16 sty 2025 1 BTN = 0.2181 LSL 1 LSL = 4.5855 BTN
17 sty 2025 1 BTN = 0.2163 LSL 1 LSL = 4.6238 BTN
18 sty 2025 1 BTN = 0.2163 LSL 1 LSL = 4.6239 BTN
19 sty 2025 1 BTN = 0.2163 LSL 1 LSL = 4.6239 BTN
20 sty 2025 1 BTN = 0.2163 LSL 1 LSL = 4.6239 BTN
21 sty 2025 1 BTN = 0.2154 LSL 1 LSL = 4.6424 BTN
22 sty 2025 1 BTN = 0.2154 LSL 1 LSL = 4.6425 BTN
23 sty 2025 1 BTN = 0.2148 LSL 1 LSL = 4.6545 BTN
24 sty 2025 1 BTN = 0.213 LSL 1 LSL = 4.6939 BTN
25 sty 2025 1 BTN = 0.213 LSL 1 LSL = 4.6939 BTN
26 sty 2025 1 BTN = 0.213 LSL 1 LSL = 4.6939 BTN
27 sty 2025 1 BTN = 0.2162 LSL 1 LSL = 4.6262 BTN
28 sty 2025 1 BTN = 0.2161 LSL 1 LSL = 4.6285 BTN
29 sty 2025 1 BTN = 0.2155 LSL 1 LSL = 4.6412 BTN
30 sty 2025 1 BTN = 0.2139 LSL 1 LSL = 4.6757 BTN
31 sty 2025 1 BTN = 0.2156 LSL 1 LSL = 4.6382 BTN

Feb 2025

DataBTN-LSLLSL-BTN
01 lut 2025 1 BTN = 0.2156 LSL 1 LSL = 4.6382 BTN
02 lut 2025 1 BTN = 0.2156 LSL 1 LSL = 4.6383 BTN
03 lut 2025 1 BTN = 0.217 LSL 1 LSL = 4.6076 BTN
04 lut 2025 1 BTN = 0.2154 LSL 1 LSL = 4.6429 BTN
05 lut 2025 1 BTN = 0.213 LSL 1 LSL = 4.6956 BTN
06 lut 2025 1 BTN = 0.2124 LSL 1 LSL = 4.7089 BTN
07 lut 2025 1 BTN = 0.2107 LSL 1 LSL = 4.7456 BTN
08 lut 2025 1 BTN = 0.2107 LSL 1 LSL = 4.7455 BTN
09 lut 2025 1 BTN = 0.2107 LSL 1 LSL = 4.7455 BTN
10 lut 2025 1 BTN = 0.2108 LSL 1 LSL = 4.7442 BTN
11 lut 2025 1 BTN = 0.213 LSL 1 LSL = 4.6945 BTN
12 lut 2025 1 BTN = 0.2123 LSL 1 LSL = 4.7099 BTN
13 lut 2025 1 BTN = 0.2123 LSL 1 LSL = 4.7097 BTN
14 lut 2025 1 BTN = 0.2119 LSL 1 LSL = 4.7182 BTN
15 lut 2025 1 BTN = 0.212 LSL 1 LSL = 4.7181 BTN
16 lut 2025 1 BTN = 0.212 LSL 1 LSL = 4.7181 BTN
17 lut 2025 1 BTN = 0.2123 LSL 1 LSL = 4.7108 BTN
18 lut 2025 1 BTN = 0.212 LSL 1 LSL = 4.7178 BTN
19 lut 2025 1 BTN = 0.213 LSL 1 LSL = 4.6938 BTN
20 lut 2025 1 BTN = 0.2146 LSL 1 LSL = 4.6596 BTN
21 lut 2025 1 BTN = 0.2124 LSL 1 LSL = 4.7077 BTN
22 lut 2025 1 BTN = 0.2124 LSL 1 LSL = 4.7077 BTN
23 lut 2025 1 BTN = 0.2124 LSL 1 LSL = 4.7077 BTN
24 lut 2025 1 BTN = 0.2117 LSL 1 LSL = 4.7236 BTN
25 lut 2025 1 BTN = 0.2107 LSL 1 LSL = 4.7458 BTN
26 lut 2025 1 BTN = 0.2116 LSL 1 LSL = 4.7262 BTN
27 lut 2025 1 BTN = 0.2117 LSL 1 LSL = 4.7246 BTN
28 lut 2025 1 BTN = 0.2113 LSL 1 LSL = 4.7328 BTN

Mar 2025

DataBTN-LSLLSL-BTN
01 mar 2025 1 BTN = 0.2141 LSL 1 LSL = 4.6707 BTN
02 mar 2025 1 BTN = 0.2133 LSL 1 LSL = 4.688 BTN
03 mar 2025 1 BTN = 0.2143 LSL 1 LSL = 4.6665 BTN
04 mar 2025 1 BTN = 0.2125 LSL 1 LSL = 4.7062 BTN
05 mar 2025 1 BTN = 0.2115 LSL 1 LSL = 4.7292 BTN
06 mar 2025 1 BTN = 0.2106 LSL 1 LSL = 4.7476 BTN
07 mar 2025 1 BTN = 0.2086 LSL 1 LSL = 4.7946 BTN
08 mar 2025 1 BTN = 0.2097 LSL 1 LSL = 4.7685 BTN
09 mar 2025 1 BTN = 0.2086 LSL 1 LSL = 4.7946 BTN
10 mar 2025 1 BTN = 0.2083 LSL 1 LSL = 4.8012 BTN
11 mar 2025 1 BTN = 0.2098 LSL 1 LSL = 4.7668 BTN
12 mar 2025 1 BTN = 0.2112 LSL 1 LSL = 4.7351 BTN
13 mar 2025 1 BTN = 0.2113 LSL 1 LSL = 4.7318 BTN
14 mar 2025 1 BTN = 0.2108 LSL 1 LSL = 4.7431 BTN
15 mar 2025 1 BTN = 0.2093 LSL 1 LSL = 4.7774 BTN
16 mar 2025 1 BTN = 0.2095 LSL 1 LSL = 4.7729 BTN
17 mar 2025 1 BTN = 0.2088 LSL 1 LSL = 4.7882 BTN
18 mar 2025 1 BTN = 0.209 LSL 1 LSL = 4.7844 BTN
19 mar 2025 1 BTN = 0.2099 LSL 1 LSL = 4.7639 BTN
20 mar 2025 1 BTN = 0.2104 LSL 1 LSL = 4.7519 BTN
21 mar 2025 1 BTN = 0.2103 LSL 1 LSL = 4.7554 BTN
22 mar 2025 1 BTN = 0.2108 LSL 1 LSL = 4.7438 BTN
23 mar 2025 1 BTN = 0.2113 LSL 1 LSL = 4.7328 BTN
24 mar 2025 1 BTN = 0.2127 LSL 1 LSL = 4.7004 BTN
25 mar 2025 1 BTN = 0.2122 LSL 1 LSL = 4.7121 BTN
26 mar 2025 1 BTN = 0.2132 LSL 1 LSL = 4.6908 BTN
27 mar 2025 1 BTN = 0.2125 LSL 1 LSL = 4.7049 BTN
28 mar 2025 1 BTN = 0.2126 LSL 1 LSL = 4.7027 BTN
29 mar 2025 1 BTN = 0.2177 LSL 1 LSL = 4.5932 BTN
30 mar 2025 1 BTN = 0.2171 LSL 1 LSL = 4.6054 BTN
31 mar 2025 1 BTN = 0.2146 LSL 1 LSL = 4.6598 BTN

Apr 2025

DataBTN-LSLLSL-BTN
01 kwi 2025 1 BTN = 0.2143 LSL 1 LSL = 4.6669 BTN
02 kwi 2025 1 BTN = 0.2186 LSL 1 LSL = 4.5744 BTN
03 kwi 2025 1 BTN = 0.2198 LSL 1 LSL = 4.5491 BTN
04 kwi 2025 1 BTN = 0.2235 LSL 1 LSL = 4.4738 BTN
05 kwi 2025 1 BTN = 0.2235 LSL 1 LSL = 4.4739 BTN
06 kwi 2025 1 BTN = 0.2235 LSL 1 LSL = 4.4739 BTN

Informacje nt. kursów wymiany BTN-LSL oraz LSL-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats