> Kursy wymiany BTN-LSL oraz LSL-BTN – 2026

Kursy wymiany BTN-LSL oraz LSL-BTN – 2026

Kursy wymiany BTN-LSL oraz LSL-BTN

Sprawdź poniżej kurs wymiany BTN-LSL oraz LSL-BTN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BTN = 0,1773 LSL

1 LSL = 5,6401 BTN

1 rok 2 lata 3 lata

BTN na LSLLSL na BTN

Jan 2026

Data	BTN-LSL	LSL-BTN
01 sty 2026	1 BTN = 0.1839 LSL	1 LSL = 5.4376 BTN
02 sty 2026	1 BTN = 0.1832 LSL	1 LSL = 5.4583 BTN
03 sty 2026	1 BTN = 0.1832 LSL	1 LSL = 5.4583 BTN
04 sty 2026	1 BTN = 0.1832 LSL	1 LSL = 5.4583 BTN
05 sty 2026	1 BTN = 0.1825 LSL	1 LSL = 5.4804 BTN
06 sty 2026	1 BTN = 0.1818 LSL	1 LSL = 5.5018 BTN
07 sty 2026	1 BTN = 0.1827 LSL	1 LSL = 5.4747 BTN
08 sty 2026	1 BTN = 0.1836 LSL	1 LSL = 5.4457 BTN
09 sty 2026	1 BTN = 0.1838 LSL	1 LSL = 5.4419 BTN
10 sty 2026	1 BTN = 0.1833 LSL	1 LSL = 5.4561 BTN
11 sty 2026	1 BTN = 0.1838 LSL	1 LSL = 5.4419 BTN
12 sty 2026	1 BTN = 0.1821 LSL	1 LSL = 5.4919 BTN
13 sty 2026	1 BTN = 0.182 LSL	1 LSL = 5.4931 BTN
14 sty 2026	1 BTN = 0.1817 LSL	1 LSL = 5.504 BTN
15 sty 2026	1 BTN = 0.1811 LSL	1 LSL = 5.5204 BTN
16 sty 2026	1 BTN = 0.1805 LSL	1 LSL = 5.5408 BTN
17 sty 2026	1 BTN = 0.1805 LSL	1 LSL = 5.5408 BTN
18 sty 2026	1 BTN = 0.1805 LSL	1 LSL = 5.5408 BTN
19 sty 2026	1 BTN = 0.1814 LSL	1 LSL = 5.5122 BTN
20 sty 2026	1 BTN = 0.1808 LSL	1 LSL = 5.5321 BTN
21 sty 2026	1 BTN = 0.1786 LSL	1 LSL = 5.5988 BTN
22 sty 2026	1 BTN = 0.1771 LSL	1 LSL = 5.6458 BTN
23 sty 2026	1 BTN = 0.1758 LSL	1 LSL = 5.6884 BTN
24 sty 2026	1 BTN = 0.1758 LSL	1 LSL = 5.6872 BTN
25 sty 2026	1 BTN = 0.1758 LSL	1 LSL = 5.6872 BTN
26 sty 2026	1 BTN = 0.1765 LSL	1 LSL = 5.6672 BTN
27 sty 2026	1 BTN = 0.1748 LSL	1 LSL = 5.7199 BTN
28 sty 2026	1 BTN = 0.1731 LSL	1 LSL = 5.7769 BTN
29 sty 2026	1 BTN = 0.1731 LSL	1 LSL = 5.7768 BTN
30 sty 2026	1 BTN = 0.1729 LSL	1 LSL = 5.7835 BTN
31 sty 2026	1 BTN = 0.1744 LSL	1 LSL = 5.7336 BTN

Feb 2026

Data	BTN-LSL	LSL-BTN
01 lut 2026	1 BTN = 0.1729 LSL	1 LSL = 5.7835 BTN
02 lut 2026	1 BTN = 0.1751 LSL	1 LSL = 5.7118 BTN
03 lut 2026	1 BTN = 0.1773 LSL	1 LSL = 5.6409 BTN
04 lut 2026	1 BTN = 0.1766 LSL	1 LSL = 5.6627 BTN
05 lut 2026	1 BTN = 0.1788 LSL	1 LSL = 5.5941 BTN
06 lut 2026	1 BTN = 0.1781 LSL	1 LSL = 5.6146 BTN
07 lut 2026	1 BTN = 0.1781 LSL	1 LSL = 5.6146 BTN
08 lut 2026	1 BTN = 0.1781 LSL	1 LSL = 5.6146 BTN
09 lut 2026	1 BTN = 0.1768 LSL	1 LSL = 5.6562 BTN
10 lut 2026	1 BTN = 0.176 LSL	1 LSL = 5.6833 BTN
11 lut 2026	1 BTN = 0.1752 LSL	1 LSL = 5.7069 BTN
12 lut 2026	1 BTN = 0.1751 LSL	1 LSL = 5.7122 BTN
13 lut 2026	1 BTN = 0.1772 LSL	1 LSL = 5.6439 BTN
14 lut 2026	1 BTN = 0.1772 LSL	1 LSL = 5.6436 BTN
15 lut 2026	1 BTN = 0.1772 LSL	1 LSL = 5.6436 BTN
16 lut 2026	1 BTN = 0.1762 LSL	1 LSL = 5.6757 BTN
17 lut 2026	1 BTN = 0.177 LSL	1 LSL = 5.649 BTN
18 lut 2026	1 BTN = 0.1766 LSL	1 LSL = 5.6636 BTN
19 lut 2026	1 BTN = 0.1777 LSL	1 LSL = 5.6261 BTN
20 lut 2026	1 BTN = 0.1772 LSL	1 LSL = 5.6448 BTN
21 lut 2026	1 BTN = 0.1772 LSL	1 LSL = 5.6449 BTN
22 lut 2026	1 BTN = 0.1772 LSL	1 LSL = 5.6449 BTN
23 lut 2026	1 BTN = 0.1771 LSL	1 LSL = 5.6449 BTN
24 lut 2026	1 BTN = 0.176 LSL	1 LSL = 5.6814 BTN
25 lut 2026	1 BTN = 0.175 LSL	1 LSL = 5.7155 BTN
26 lut 2026	1 BTN = 0.1748 LSL	1 LSL = 5.7201 BTN
27 lut 2026	1 BTN = 0.1749 LSL	1 LSL = 5.7181 BTN
28 lut 2026	1 BTN = 0.1749 LSL	1 LSL = 5.7181 BTN

Mar 2026

Data	BTN-LSL	LSL-BTN
01 mar 2026	1 BTN = 0.1749 LSL	1 LSL = 5.7181 BTN
02 mar 2026	1 BTN = 0.1756 LSL	1 LSL = 5.6957 BTN
03 mar 2026	1 BTN = 0.1779 LSL	1 LSL = 5.621 BTN
04 mar 2026	1 BTN = 0.1777 LSL	1 LSL = 5.628 BTN
05 mar 2026	1 BTN = 0.1799 LSL	1 LSL = 5.5575 BTN
06 mar 2026	1 BTN = 0.1821 LSL	1 LSL = 5.491 BTN
07 mar 2026	1 BTN = 0.1821 LSL	1 LSL = 5.491 BTN
08 mar 2026	1 BTN = 0.1821 LSL	1 LSL = 5.491 BTN
09 mar 2026	1 BTN = 0.1818 LSL	1 LSL = 5.5019 BTN
10 mar 2026	1 BTN = 0.1773 LSL	1 LSL = 5.641 BTN
11 mar 2026	1 BTN = 0.1779 LSL	1 LSL = 5.6205 BTN
12 mar 2026	1 BTN = 0.1793 LSL	1 LSL = 5.5759 BTN
13 mar 2026	1 BTN = 0.1819 LSL	1 LSL = 5.4966 BTN
14 mar 2026	1 BTN = 0.182 LSL	1 LSL = 5.4958 BTN
15 mar 2026	1 BTN = 0.182 LSL	1 LSL = 5.4958 BTN
16 mar 2026	1 BTN = 0.1824 LSL	1 LSL = 5.4827 BTN
17 mar 2026	1 BTN = 0.1812 LSL	1 LSL = 5.5202 BTN
18 mar 2026	1 BTN = 0.18 LSL	1 LSL = 5.5556 BTN
19 mar 2026	1 BTN = 0.1809 LSL	1 LSL = 5.5292 BTN
20 mar 2026	1 BTN = 0.1804 LSL	1 LSL = 5.5419 BTN
21 mar 2026	1 BTN = 0.1804 LSL	1 LSL = 5.5419 BTN
22 mar 2026	1 BTN = 0.1804 LSL	1 LSL = 5.5419 BTN
23 mar 2026	1 BTN = 0.1814 LSL	1 LSL = 5.512 BTN
24 mar 2026	1 BTN = 0.1819 LSL	1 LSL = 5.4963 BTN
25 mar 2026	1 BTN = 0.1791 LSL	1 LSL = 5.5841 BTN
26 mar 2026	1 BTN = 0.1815 LSL	1 LSL = 5.5081 BTN
27 mar 2026	1 BTN = 0.1812 LSL	1 LSL = 5.5198 BTN
28 mar 2026	1 BTN = 0.181 LSL	1 LSL = 5.524 BTN
29 mar 2026	1 BTN = 0.1812 LSL	1 LSL = 5.5197 BTN
30 mar 2026	1 BTN = 0.1832 LSL	1 LSL = 5.4574 BTN
31 mar 2026	1 BTN = 0.1803 LSL	1 LSL = 5.5469 BTN

Apr 2026

Data	BTN-LSL	LSL-BTN
01 kwi 2026	1 BTN = 0.181 LSL	1 LSL = 5.5262 BTN
02 kwi 2026	1 BTN = 0.1824 LSL	1 LSL = 5.4813 BTN
03 kwi 2026	1 BTN = 0.1824 LSL	1 LSL = 5.4815 BTN
04 kwi 2026	1 BTN = 0.1824 LSL	1 LSL = 5.4815 BTN
05 kwi 2026	1 BTN = 0.1824 LSL	1 LSL = 5.4815 BTN
06 kwi 2026	1 BTN = 0.1824 LSL	1 LSL = 5.4815 BTN
07 kwi 2026	1 BTN = 0.1818 LSL	1 LSL = 5.5008 BTN
08 kwi 2026	1 BTN = 0.1778 LSL	1 LSL = 5.6237 BTN
09 kwi 2026	1 BTN = 0.178 LSL	1 LSL = 5.6194 BTN
10 kwi 2026	1 BTN = 0.1769 LSL	1 LSL = 5.6536 BTN
11 kwi 2026	1 BTN = 0.1769 LSL	1 LSL = 5.6542 BTN
12 kwi 2026	1 BTN = 0.1769 LSL	1 LSL = 5.6542 BTN
13 kwi 2026	1 BTN = 0.1772 LSL	1 LSL = 5.6434 BTN
14 kwi 2026	1 BTN = 0.1759 LSL	1 LSL = 5.6837 BTN
15 kwi 2026	1 BTN = 0.1757 LSL	1 LSL = 5.6921 BTN
16 kwi 2026	1 BTN = 0.1758 LSL	1 LSL = 5.6893 BTN
17 kwi 2026	1 BTN = 0.1766 LSL	1 LSL = 5.6618 BTN
18 kwi 2026	1 BTN = 0.1766 LSL	1 LSL = 5.6618 BTN
19 kwi 2026	1 BTN = 0.1766 LSL	1 LSL = 5.6618 BTN
20 kwi 2026	1 BTN = 0.1758 LSL	1 LSL = 5.6867 BTN
21 kwi 2026	1 BTN = 0.1751 LSL	1 LSL = 5.7115 BTN
22 kwi 2026	1 BTN = 0.1753 LSL	1 LSL = 5.7029 BTN
23 kwi 2026	1 BTN = 0.1754 LSL	1 LSL = 5.7029 BTN
24 kwi 2026	1 BTN = 0.1765 LSL	1 LSL = 5.6647 BTN
25 kwi 2026	1 BTN = 0.1765 LSL	1 LSL = 5.6647 BTN
26 kwi 2026	1 BTN = 0.1765 LSL	1 LSL = 5.6647 BTN
27 kwi 2026	1 BTN = 0.1751 LSL	1 LSL = 5.7123 BTN
28 kwi 2026	1 BTN = 0.1756 LSL	1 LSL = 5.6955 BTN
29 kwi 2026	1 BTN = 0.1749 LSL	1 LSL = 5.7165 BTN
30 kwi 2026	1 BTN = 0.1767 LSL	1 LSL = 5.6586 BTN

May 2026

Data	BTN-LSL	LSL-BTN
01 maj 2026	1 BTN = 0.1756 LSL	1 LSL = 5.6953 BTN
02 maj 2026	1 BTN = 0.1756 LSL	1 LSL = 5.6951 BTN
03 maj 2026	1 BTN = 0.1756 LSL	1 LSL = 5.6951 BTN
04 maj 2026	1 BTN = 0.176 LSL	1 LSL = 5.6834 BTN
05 maj 2026	1 BTN = 0.1757 LSL	1 LSL = 5.6906 BTN
06 maj 2026	1 BTN = 0.1723 LSL	1 LSL = 5.8044 BTN
07 maj 2026	1 BTN = 0.1731 LSL	1 LSL = 5.7768 BTN
08 maj 2026	1 BTN = 0.1737 LSL	1 LSL = 5.7556 BTN
09 maj 2026	1 BTN = 0.1737 LSL	1 LSL = 5.7561 BTN
10 maj 2026	1 BTN = 0.1737 LSL	1 LSL = 5.7561 BTN
11 maj 2026	1 BTN = 0.1725 LSL	1 LSL = 5.7959 BTN
12 maj 2026	1 BTN = 0.1729 LSL	1 LSL = 5.7823 BTN
13 maj 2026	1 BTN = 0.1721 LSL	1 LSL = 5.8095 BTN
14 maj 2026	1 BTN = 0.1713 LSL	1 LSL = 5.8371 BTN
15 maj 2026	1 BTN = 0.1727 LSL	1 LSL = 5.7904 BTN
16 maj 2026	1 BTN = 0.1727 LSL	1 LSL = 5.7903 BTN
17 maj 2026	1 BTN = 0.1727 LSL	1 LSL = 5.7903 BTN
18 maj 2026	1 BTN = 0.1734 LSL	1 LSL = 5.7679 BTN
19 maj 2026	1 BTN = 0.1724 LSL	1 LSL = 5.8001 BTN
20 maj 2026	1 BTN = 0.1715 LSL	1 LSL = 5.8297 BTN
21 maj 2026	1 BTN = 0.1723 LSL	1 LSL = 5.8026 BTN
22 maj 2026	1 BTN = 0.1725 LSL	1 LSL = 5.7982 BTN
23 maj 2026	1 BTN = 0.1725 LSL	1 LSL = 5.7982 BTN
24 maj 2026	1 BTN = 0.1725 LSL	1 LSL = 5.7982 BTN
25 maj 2026	1 BTN = 0.1715 LSL	1 LSL = 5.8297 BTN
26 maj 2026	1 BTN = 0.1708 LSL	1 LSL = 5.8544 BTN
27 maj 2026	1 BTN = 0.1709 LSL	1 LSL = 5.8518 BTN
28 maj 2026	1 BTN = 0.1708 LSL	1 LSL = 5.8555 BTN
29 maj 2026	1 BTN = 0.1711 LSL	1 LSL = 5.8457 BTN
30 maj 2026	1 BTN = 0.171 LSL	1 LSL = 5.8471 BTN
31 maj 2026	1 BTN = 0.171 LSL	1 LSL = 5.8471 BTN

Jun 2026

Data	BTN-LSL	LSL-BTN
01 cze 2026	1 BTN = 0.1712 LSL	1 LSL = 5.8424 BTN
02 cze 2026	1 BTN = 0.1712 LSL	1 LSL = 5.8424 BTN

Informacje nt. kursów wymiany BTN-LSL oraz LSL-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości