> Kursy wymiany BTN-MMK oraz MMK-BTN – 2025

Kursy wymiany BTN-MMK oraz MMK-BTN – 2025

Kursy wymiany BTN-MMK oraz MMK-BTN

Sprawdź poniżej kurs wymiany BTN-MMK oraz MMK-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 28,2259 MMK

1 MMK = 0,0354 BTN

1 rok 2 lata 3 lata

BTN na MMKMMK na BTN

Jan 2025

Data	BTN-MMK	MMK-BTN
01 sty 2025	1 BTN = 37.9926 MMK	1 MMK = 0.0263 BTN
02 sty 2025	1 BTN = 37.8592 MMK	1 MMK = 0.0264 BTN
03 sty 2025	1 BTN = 37.8421 MMK	1 MMK = 0.0264 BTN
04 sty 2025	1 BTN = 37.913 MMK	1 MMK = 0.0264 BTN
05 sty 2025	1 BTN = 37.913 MMK	1 MMK = 0.0264 BTN
06 sty 2025	1 BTN = 37.8553 MMK	1 MMK = 0.0264 BTN
07 sty 2025	1 BTN = 37.8784 MMK	1 MMK = 0.0264 BTN
08 sty 2025	1 BTN = 37.7862 MMK	1 MMK = 0.0265 BTN
09 sty 2025	1 BTN = 37.8435 MMK	1 MMK = 0.0264 BTN
10 sty 2025	1 BTN = 37.7411 MMK	1 MMK = 0.0265 BTN
11 sty 2025	1 BTN = 37.5748 MMK	1 MMK = 0.0266 BTN
12 sty 2025	1 BTN = 37.5748 MMK	1 MMK = 0.0266 BTN
13 sty 2025	1 BTN = 37.4375 MMK	1 MMK = 0.0267 BTN
14 sty 2025	1 BTN = 37.4866 MMK	1 MMK = 0.0267 BTN
15 sty 2025	1 BTN = 37.5872 MMK	1 MMK = 0.0266 BTN
16 sty 2025	1 BTN = 37.5057 MMK	1 MMK = 0.0267 BTN
17 sty 2025	1 BTN = 37.5082 MMK	1 MMK = 0.0267 BTN
18 sty 2025	1 BTN = 37.5199 MMK	1 MMK = 0.0267 BTN
19 sty 2025	1 BTN = 37.5199 MMK	1 MMK = 0.0267 BTN
20 sty 2025	1 BTN = 37.4675 MMK	1 MMK = 0.0267 BTN
21 sty 2025	1 BTN = 37.5267 MMK	1 MMK = 0.0266 BTN
22 sty 2025	1 BTN = 37.7288 MMK	1 MMK = 0.0265 BTN
23 sty 2025	1 BTN = 37.5731 MMK	1 MMK = 0.0266 BTN
24 sty 2025	1 BTN = 37.6631 MMK	1 MMK = 0.0266 BTN
25 sty 2025	1 BTN = 37.745 MMK	1 MMK = 0.0265 BTN
26 sty 2025	1 BTN = 37.745 MMK	1 MMK = 0.0265 BTN
27 sty 2025	1 BTN = 37.6549 MMK	1 MMK = 0.0266 BTN
28 sty 2025	1 BTN = 37.5107 MMK	1 MMK = 0.0267 BTN
29 sty 2025	1 BTN = 37.4853 MMK	1 MMK = 0.0267 BTN
30 sty 2025	1 BTN = 37.528 MMK	1 MMK = 0.0266 BTN
31 sty 2025	1 BTN = 37.5297 MMK	1 MMK = 0.0266 BTN

Feb 2025

Data	BTN-MMK	MMK-BTN
01 lut 2025	1 BTN = 37.5297 MMK	1 MMK = 0.0266 BTN
02 lut 2025	1 BTN = 37.467 MMK	1 MMK = 0.0267 BTN
03 lut 2025	1 BTN = 37.2936 MMK	1 MMK = 0.0268 BTN
04 lut 2025	1 BTN = 37.2766 MMK	1 MMK = 0.0268 BTN
05 lut 2025	1 BTN = 37.1342 MMK	1 MMK = 0.0269 BTN
06 lut 2025	1 BTN = 37.0861 MMK	1 MMK = 0.027 BTN
07 lut 2025	1 BTN = 37.1046 MMK	1 MMK = 0.027 BTN
08 lut 2025	1 BTN = 36.9625 MMK	1 MMK = 0.0271 BTN
09 lut 2025	1 BTN = 36.9625 MMK	1 MMK = 0.0271 BTN
10 lut 2025	1 BTN = 37.1183 MMK	1 MMK = 0.0269 BTN
11 lut 2025	1 BTN = 37.4679 MMK	1 MMK = 0.0267 BTN
12 lut 2025	1 BTN = 37.3917 MMK	1 MMK = 0.0267 BTN
13 lut 2025	1 BTN = 24.2269 MMK	1 MMK = 0.0413 BTN
14 lut 2025	1 BTN = 37.4486 MMK	1 MMK = 0.0267 BTN
15 lut 2025	1 BTN = 37.5735 MMK	1 MMK = 0.0266 BTN
16 lut 2025	1 BTN = 37.5735 MMK	1 MMK = 0.0266 BTN
17 lut 2025	1 BTN = 37.4016 MMK	1 MMK = 0.0267 BTN
18 lut 2025	1 BTN = 24.1317 MMK	1 MMK = 0.0414 BTN
19 lut 2025	1 BTN = 24.1809 MMK	1 MMK = 0.0414 BTN
20 lut 2025	1 BTN = 24.2427 MMK	1 MMK = 0.0412 BTN
21 lut 2025	1 BTN = 24.2959 MMK	1 MMK = 0.0412 BTN
22 lut 2025	1 BTN = 24.2987 MMK	1 MMK = 0.0412 BTN
23 lut 2025	1 BTN = 24.3084 MMK	1 MMK = 0.0411 BTN
24 lut 2025	1 BTN = 24.2347 MMK	1 MMK = 0.0413 BTN
25 lut 2025	1 BTN = 24.1034 MMK	1 MMK = 0.0415 BTN
26 lut 2025	1 BTN = 24.0859 MMK	1 MMK = 0.0415 BTN
27 lut 2025	1 BTN = 24.0954 MMK	1 MMK = 0.0415 BTN
28 lut 2025	1 BTN = 24.0199 MMK	1 MMK = 0.0416 BTN

Mar 2025

Data	BTN-MMK	MMK-BTN
01 mar 2025	1 BTN = 24.0112 MMK	1 MMK = 0.0416 BTN
02 mar 2025	1 BTN = 23.9683 MMK	1 MMK = 0.0417 BTN
03 mar 2025	1 BTN = 24.0734 MMK	1 MMK = 0.0415 BTN
04 mar 2025	1 BTN = 24.0602 MMK	1 MMK = 0.0416 BTN
05 mar 2025	1 BTN = 24.131 MMK	1 MMK = 0.0414 BTN
06 mar 2025	1 BTN = 24.1082 MMK	1 MMK = 0.0415 BTN
07 mar 2025	1 BTN = 24.1396 MMK	1 MMK = 0.0414 BTN
08 mar 2025	1 BTN = 24.1248 MMK	1 MMK = 0.0415 BTN
09 mar 2025	1 BTN = 24.1248 MMK	1 MMK = 0.0415 BTN
10 mar 2025	1 BTN = 24.0195 MMK	1 MMK = 0.0416 BTN
11 mar 2025	1 BTN = 24.0686 MMK	1 MMK = 0.0415 BTN
12 mar 2025	1 BTN = 24.045 MMK	1 MMK = 0.0416 BTN
13 mar 2025	1 BTN = 24.1184 MMK	1 MMK = 0.0415 BTN
14 mar 2025	1 BTN = 24.1619 MMK	1 MMK = 0.0414 BTN
15 mar 2025	1 BTN = 24.2006 MMK	1 MMK = 0.0413 BTN
16 mar 2025	1 BTN = 24.2138 MMK	1 MMK = 0.0413 BTN
17 mar 2025	1 BTN = 24.1785 MMK	1 MMK = 0.0414 BTN
18 mar 2025	1 BTN = 24.259 MMK	1 MMK = 0.0412 BTN
19 mar 2025	1 BTN = 24.331 MMK	1 MMK = 0.0411 BTN
20 mar 2025	1 BTN = 24.3329 MMK	1 MMK = 0.0411 BTN
21 mar 2025	1 BTN = 24.33 MMK	1 MMK = 0.0411 BTN
22 mar 2025	1 BTN = 24.39 MMK	1 MMK = 0.041 BTN
23 mar 2025	1 BTN = 24.3963 MMK	1 MMK = 0.041 BTN
24 mar 2025	1 BTN = 24.5231 MMK	1 MMK = 0.0408 BTN
25 mar 2025	1 BTN = 24.5038 MMK	1 MMK = 0.0408 BTN
26 mar 2025	1 BTN = 24.4956 MMK	1 MMK = 0.0408 BTN
27 mar 2025	1 BTN = 24.5067 MMK	1 MMK = 0.0408 BTN
28 mar 2025	1 BTN = 24.57 MMK	1 MMK = 0.0407 BTN
29 mar 2025	1 BTN = 24.8248 MMK	1 MMK = 0.0403 BTN
30 mar 2025	1 BTN = 24.8346 MMK	1 MMK = 0.0403 BTN
31 mar 2025	1 BTN = 24.5689 MMK	1 MMK = 0.0407 BTN

Apr 2025

Data	BTN-MMK	MMK-BTN
01 kwi 2025	1 BTN = 24.49 MMK	1 MMK = 0.0408 BTN
02 kwi 2025	1 BTN = 24.569 MMK	1 MMK = 0.0407 BTN
03 kwi 2025	1 BTN = 24.597 MMK	1 MMK = 0.0407 BTN
04 kwi 2025	1 BTN = 24.6668 MMK	1 MMK = 0.0405 BTN
05 kwi 2025	1 BTN = 24.4573 MMK	1 MMK = 0.0409 BTN
06 kwi 2025	1 BTN = 24.4557 MMK	1 MMK = 0.0409 BTN
07 kwi 2025	1 BTN = 24.4487 MMK	1 MMK = 0.0409 BTN
08 kwi 2025	1 BTN = 24.3839 MMK	1 MMK = 0.041 BTN
09 kwi 2025	1 BTN = 24.2042 MMK	1 MMK = 0.0413 BTN
10 kwi 2025	1 BTN = 24.3661 MMK	1 MMK = 0.041 BTN
11 kwi 2025	1 BTN = 24.3823 MMK	1 MMK = 0.041 BTN
12 kwi 2025	1 BTN = 24.4382 MMK	1 MMK = 0.0409 BTN
13 kwi 2025	1 BTN = 24.4349 MMK	1 MMK = 0.0409 BTN
14 kwi 2025	1 BTN = 24.4203 MMK	1 MMK = 0.0409 BTN
15 kwi 2025	1 BTN = 24.4791 MMK	1 MMK = 0.0409 BTN
16 kwi 2025	1 BTN = 24.5423 MMK	1 MMK = 0.0407 BTN
17 kwi 2025	1 BTN = 24.6047 MMK	1 MMK = 0.0406 BTN
18 kwi 2025	1 BTN = 24.6079 MMK	1 MMK = 0.0406 BTN
19 kwi 2025	1 BTN = 24.6102 MMK	1 MMK = 0.0406 BTN
20 kwi 2025	1 BTN = 24.6071 MMK	1 MMK = 0.0406 BTN
21 kwi 2025	1 BTN = 24.6112 MMK	1 MMK = 0.0406 BTN
22 kwi 2025	1 BTN = 24.6605 MMK	1 MMK = 0.0406 BTN
23 kwi 2025	1 BTN = 24.5938 MMK	1 MMK = 0.0407 BTN
24 kwi 2025	1 BTN = 24.6305 MMK	1 MMK = 0.0406 BTN
25 kwi 2025	1 BTN = 24.5957 MMK	1 MMK = 0.0407 BTN
26 kwi 2025	1 BTN = 24.5922 MMK	1 MMK = 0.0407 BTN
27 kwi 2025	1 BTN = 24.5974 MMK	1 MMK = 0.0407 BTN
28 kwi 2025	1 BTN = 24.7011 MMK	1 MMK = 0.0405 BTN
29 kwi 2025	1 BTN = 24.6596 MMK	1 MMK = 0.0406 BTN
30 kwi 2025	1 BTN = 24.848 MMK	1 MMK = 0.0402 BTN

May 2025

Data	BTN-MMK	MMK-BTN
01 maj 2025	1 BTN = 24.7684 MMK	1 MMK = 0.0404 BTN
02 maj 2025	1 BTN = 24.8357 MMK	1 MMK = 0.0403 BTN
03 maj 2025	1 BTN = 24.7808 MMK	1 MMK = 0.0404 BTN
04 maj 2025	1 BTN = 24.7855 MMK	1 MMK = 0.0403 BTN
05 maj 2025	1 BTN = 24.9131 MMK	1 MMK = 0.0401 BTN
06 maj 2025	1 BTN = 24.8953 MMK	1 MMK = 0.0402 BTN
07 maj 2025	1 BTN = 24.7841 MMK	1 MMK = 0.0403 BTN
08 maj 2025	1 BTN = 24.5632 MMK	1 MMK = 0.0407 BTN
09 maj 2025	1 BTN = 24.6128 MMK	1 MMK = 0.0406 BTN
10 maj 2025	1 BTN = 24.6085 MMK	1 MMK = 0.0406 BTN
11 maj 2025	1 BTN = 24.6215 MMK	1 MMK = 0.0406 BTN
12 maj 2025	1 BTN = 24.7648 MMK	1 MMK = 0.0404 BTN
13 maj 2025	1 BTN = 24.6238 MMK	1 MMK = 0.0406 BTN
14 maj 2025	1 BTN = 24.6035 MMK	1 MMK = 0.0406 BTN
15 maj 2025	1 BTN = 24.5536 MMK	1 MMK = 0.0407 BTN
16 maj 2025	1 BTN = 24.5689 MMK	1 MMK = 0.0407 BTN
17 maj 2025	1 BTN = 24.4803 MMK	1 MMK = 0.0408 BTN
18 maj 2025	1 BTN = 24.4807 MMK	1 MMK = 0.0408 BTN
19 maj 2025	1 BTN = 24.5869 MMK	1 MMK = 0.0407 BTN
20 maj 2025	1 BTN = 24.555 MMK	1 MMK = 0.0407 BTN
21 maj 2025	1 BTN = 24.5662 MMK	1 MMK = 0.0407 BTN
22 maj 2025	1 BTN = 24.4614 MMK	1 MMK = 0.0409 BTN
23 maj 2025	1 BTN = 24.6224 MMK	1 MMK = 0.0406 BTN
24 maj 2025	1 BTN = 24.6682 MMK	1 MMK = 0.0405 BTN
25 maj 2025	1 BTN = 24.668 MMK	1 MMK = 0.0405 BTN
26 maj 2025	1 BTN = 24.6828 MMK	1 MMK = 0.0405 BTN
27 maj 2025	1 BTN = 24.5984 MMK	1 MMK = 0.0407 BTN
28 maj 2025	1 BTN = 24.5963 MMK	1 MMK = 0.0407 BTN
29 maj 2025	1 BTN = 24.5462 MMK	1 MMK = 0.0407 BTN
30 maj 2025	1 BTN = 24.5432 MMK	1 MMK = 0.0407 BTN
31 maj 2025	1 BTN = 24.5433 MMK	1 MMK = 0.0407 BTN

Jun 2025

Data	BTN-MMK	MMK-BTN
01 cze 2025	1 BTN = 24.5763 MMK	1 MMK = 0.0407 BTN
02 cze 2025	1 BTN = 24.6003 MMK	1 MMK = 0.0406 BTN
03 cze 2025	1 BTN = 24.493 MMK	1 MMK = 0.0408 BTN
04 cze 2025	1 BTN = 24.4607 MMK	1 MMK = 0.0409 BTN
05 cze 2025	1 BTN = 24.4889 MMK	1 MMK = 0.0408 BTN
06 cze 2025	1 BTN = 24.5243 MMK	1 MMK = 0.0408 BTN
07 cze 2025	1 BTN = 24.4792 MMK	1 MMK = 0.0409 BTN
08 cze 2025	1 BTN = 24.4805 MMK	1 MMK = 0.0408 BTN
09 cze 2025	1 BTN = 24.4949 MMK	1 MMK = 0.0408 BTN
10 cze 2025	1 BTN = 24.5409 MMK	1 MMK = 0.0407 BTN
11 cze 2025	1 BTN = 24.5266 MMK	1 MMK = 0.0408 BTN
12 cze 2025	1 BTN = 24.5694 MMK	1 MMK = 0.0407 BTN
13 cze 2025	1 BTN = 24.3787 MMK	1 MMK = 0.041 BTN

Informacje nt. kursów wymiany BTN-MMK oraz MMK-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Birmańska Kyat (MMK) to waluta używana w Birma. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Birma, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości