currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BTN-MNT oraz MNT-BTN – 2025

Kursy wymiany BTN-MNT oraz MNT-BTN – 2025

Kursy wymiany BTN-MNT oraz MNT-BTN

Sprawdź poniżej kurs wymiany BTN-MNT oraz MNT-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BTN = 39,7832 MNT
1 MNT = 0,0251 BTN
BTN na MNTMNT na BTN
40,8665 Data: 4.6 40,8843 Data: 4.5 41,1758 Data: 4.4 40,9290 Data: 4.3 40,7347 Data: 4.2 40,7347 Data: 4.1 40,8805 Data: 3.31 41,3212 Data: 3.30 41,2947 Data: 3.29 40,8069 Data: 3.28 40,6349 Data: 3.27 40,6342 Data: 3.26 40,6409 Data: 3.25 40,6635 Data: 3.24 40,4578 Data: 3.23 40,4252 Data: 3.22 40,2704 Data: 3.21 40,2954 Data: 3.20 40,3047 Data: 3.19 40,1600 Data: 3.18 39,9810 Data: 3.17 40,0517 Data: 3.16 40,0647 Data: 3.15 39,9835 Data: 3.14 39,8750 Data: 3.13 39,7685 Data: 3.12 39,8050 Data: 3.11 39,7058 Data: 3.10 39,8854 Data: 3.9 39,8854 Data: 3.8 39,8970 Data: 3.7 39,8676 Data: 3.6 39,9002 Data: 3.5 39,7909 Data: 3.4 39,7922 Data: 3.3 39,6213 Data: 3.2 39,7152 Data: 3.1 39,6939 Data: 2.28 39,8124 Data: 2.27 39,7789 Data: 2.26 39,7921 Data: 2.25 39,9595 Data: 2.24 40,0916 Data: 2.23 40,1173 Data: 2.22 40,1091 Data: 2.21 39,9983 Data: 2.20 39,8968 Data: 2.19 39,8704 Data: 2.18 39,8566 Data: 2.17 40,0398 Data: 2.16 40,0398 Data: 2.15 39,9067 Data: 2.14 39,9498 Data: 2.13 39,1190 Data: 2.12 39,1987 Data: 2.11 38,8330 Data: 2.10 38,6699 Data: 2.9 38,6699 Data: 2.8 38,8187 Data: 2.7 38,7993 Data: 2.6 38,8496 Data: 2.5 38,9986 Data: 2.4 39,0164 Data: 2.3 39,1978 Data: 2.2 39,2634 Data: 2.1 39,2634 Data: 1.31 39,2616 Data: 1.30 39,2169 Data: 1.29 39,2435 Data: 1.28 39,3943 Data: 1.27 39,4886 Data: 1.26 39,4886 Data: 1.25 39,4029 Data: 1.24 39,3088 Data: 1.23 39,4717 Data: 1.22 39,2603 Data: 1.21 39,1983 Data: 1.20 39,2531 Data: 1.19 39,2531 Data: 1.18 39,2409 Data: 1.17 39,2383 Data: 1.16 39,3235 Data: 1.15 39,2182 Data: 1.14 39,1669 Data: 1.13 39,3106 Data: 1.12 39,3106 Data: 1.11 39,4846 Data: 1.10 39,5916 Data: 1.9 39,5317 Data: 1.8 39,6282 Data: 1.7 39,6040 Data: 1.6 39,6644 Data: 1.5 39,6644 Data: 1.4 39,5902 Data: 1.3 39,6081 Data: 1.2 39,7476 Data: 1.1 40,8665 Data: 4.6 40,8843 Data: 4.5 41,1758 Data: 4.4 40,9290 Data: 4.3 40,7347 Data: 4.2 40,7347 Data: 4.1 40,8805 Data: 3.31 41,3212 Data: 3.30 41,2947 Data: 3.29 40,8069 Data: 3.28 40,6349 Data: 3.27 40,6342 Data: 3.26 40,6409 Data: 3.25 40,6635 Data: 3.24 40,4578 Data: 3.23 40,4252 Data: 3.22 40,2704 Data: 3.21 40,2954 Data: 3.20 40,3047 Data: 3.19 40,1600 Data: 3.18 39,9810 Data: 3.17 40,0517 Data: 3.16 40,0647 Data: 3.15 39,9835 Data: 3.14 39,8750 Data: 3.13 39,7685 Data: 3.12 39,8050 Data: 3.11 39,7058 Data: 3.10 39,8854 Data: 3.9 39,8854 Data: 3.8 39,8970 Data: 3.7 39,8676 Data: 3.6 39,9002 Data: 3.5 39,7909 Data: 3.4 39,7922 Data: 3.3 39,6213 Data: 3.2 39,7152 Data: 3.1 39,6939 Data: 2.28 39,8124 Data: 2.27 39,7789 Data: 2.26 39,7921 Data: 2.25 39,9595 Data: 2.24 40,0916 Data: 2.23 40,1173 Data: 2.22 40,1091 Data: 2.21 39,9983 Data: 2.20 39,8968 Data: 2.19 39,8704 Data: 2.18 39,8566 Data: 2.17 40,0398 Data: 2.16 40,0398 Data: 2.15 39,9067 Data: 2.14 39,9498 Data: 2.13 39,1190 Data: 2.12 39,1987 Data: 2.11 38,8330 Data: 2.10 38,6699 Data: 2.9 38,6699 Data: 2.8 38,8187 Data: 2.7 38,7993 Data: 2.6 38,8496 Data: 2.5 38,9986 Data: 2.4 39,0164 Data: 2.3 39,1978 Data: 2.2 39,2634 Data: 2.1 39,2634 Data: 1.31 39,2616 Data: 1.30 39,2169 Data: 1.29 39,2435 Data: 1.28 39,3943 Data: 1.27 39,4886 Data: 1.26 39,4886 Data: 1.25 39,4029 Data: 1.24 39,3088 Data: 1.23 39,4717 Data: 1.22 39,2603 Data: 1.21 39,1983 Data: 1.20 39,2531 Data: 1.19 39,2531 Data: 1.18 39,2409 Data: 1.17 39,2383 Data: 1.16 39,3235 Data: 1.15 39,2182 Data: 1.14 39,1669 Data: 1.13 39,3106 Data: 1.12 39,3106 Data: 1.11 39,4846 Data: 1.10 39,5916 Data: 1.9 39,5317 Data: 1.8 39,6282 Data: 1.7 39,6040 Data: 1.6 39,6644 Data: 1.5 39,6644 Data: 1.4 39,5902 Data: 1.3 39,6081 Data: 1.2 39,7476 Data: 1.1

Jan 2025

DataBTN-MNTMNT-BTN
01 sty 2025 1 BTN = 39.7476 MNT 1 MNT = 0.0252 BTN
02 sty 2025 1 BTN = 39.6081 MNT 1 MNT = 0.0252 BTN
03 sty 2025 1 BTN = 39.5902 MNT 1 MNT = 0.0253 BTN
04 sty 2025 1 BTN = 39.6644 MNT 1 MNT = 0.0252 BTN
05 sty 2025 1 BTN = 39.6644 MNT 1 MNT = 0.0252 BTN
06 sty 2025 1 BTN = 39.604 MNT 1 MNT = 0.0252 BTN
07 sty 2025 1 BTN = 39.6282 MNT 1 MNT = 0.0252 BTN
08 sty 2025 1 BTN = 39.5317 MNT 1 MNT = 0.0253 BTN
09 sty 2025 1 BTN = 39.5916 MNT 1 MNT = 0.0253 BTN
10 sty 2025 1 BTN = 39.4846 MNT 1 MNT = 0.0253 BTN
11 sty 2025 1 BTN = 39.3106 MNT 1 MNT = 0.0254 BTN
12 sty 2025 1 BTN = 39.3106 MNT 1 MNT = 0.0254 BTN
13 sty 2025 1 BTN = 39.1669 MNT 1 MNT = 0.0255 BTN
14 sty 2025 1 BTN = 39.2182 MNT 1 MNT = 0.0255 BTN
15 sty 2025 1 BTN = 39.3235 MNT 1 MNT = 0.0254 BTN
16 sty 2025 1 BTN = 39.2383 MNT 1 MNT = 0.0255 BTN
17 sty 2025 1 BTN = 39.2409 MNT 1 MNT = 0.0255 BTN
18 sty 2025 1 BTN = 39.2531 MNT 1 MNT = 0.0255 BTN
19 sty 2025 1 BTN = 39.2531 MNT 1 MNT = 0.0255 BTN
20 sty 2025 1 BTN = 39.1983 MNT 1 MNT = 0.0255 BTN
21 sty 2025 1 BTN = 39.2603 MNT 1 MNT = 0.0255 BTN
22 sty 2025 1 BTN = 39.4717 MNT 1 MNT = 0.0253 BTN
23 sty 2025 1 BTN = 39.3088 MNT 1 MNT = 0.0254 BTN
24 sty 2025 1 BTN = 39.4029 MNT 1 MNT = 0.0254 BTN
25 sty 2025 1 BTN = 39.4886 MNT 1 MNT = 0.0253 BTN
26 sty 2025 1 BTN = 39.4886 MNT 1 MNT = 0.0253 BTN
27 sty 2025 1 BTN = 39.3943 MNT 1 MNT = 0.0254 BTN
28 sty 2025 1 BTN = 39.2435 MNT 1 MNT = 0.0255 BTN
29 sty 2025 1 BTN = 39.2169 MNT 1 MNT = 0.0255 BTN
30 sty 2025 1 BTN = 39.2616 MNT 1 MNT = 0.0255 BTN
31 sty 2025 1 BTN = 39.2634 MNT 1 MNT = 0.0255 BTN

Feb 2025

DataBTN-MNTMNT-BTN
01 lut 2025 1 BTN = 39.2634 MNT 1 MNT = 0.0255 BTN
02 lut 2025 1 BTN = 39.1978 MNT 1 MNT = 0.0255 BTN
03 lut 2025 1 BTN = 39.0164 MNT 1 MNT = 0.0256 BTN
04 lut 2025 1 BTN = 38.9986 MNT 1 MNT = 0.0256 BTN
05 lut 2025 1 BTN = 38.8496 MNT 1 MNT = 0.0257 BTN
06 lut 2025 1 BTN = 38.7993 MNT 1 MNT = 0.0258 BTN
07 lut 2025 1 BTN = 38.8187 MNT 1 MNT = 0.0258 BTN
08 lut 2025 1 BTN = 38.6699 MNT 1 MNT = 0.0259 BTN
09 lut 2025 1 BTN = 38.6699 MNT 1 MNT = 0.0259 BTN
10 lut 2025 1 BTN = 38.833 MNT 1 MNT = 0.0258 BTN
11 lut 2025 1 BTN = 39.1987 MNT 1 MNT = 0.0255 BTN
12 lut 2025 1 BTN = 39.119 MNT 1 MNT = 0.0256 BTN
13 lut 2025 1 BTN = 39.9498 MNT 1 MNT = 0.025 BTN
14 lut 2025 1 BTN = 39.9067 MNT 1 MNT = 0.0251 BTN
15 lut 2025 1 BTN = 40.0398 MNT 1 MNT = 0.025 BTN
16 lut 2025 1 BTN = 40.0398 MNT 1 MNT = 0.025 BTN
17 lut 2025 1 BTN = 39.8566 MNT 1 MNT = 0.0251 BTN
18 lut 2025 1 BTN = 39.8704 MNT 1 MNT = 0.0251 BTN
19 lut 2025 1 BTN = 39.8968 MNT 1 MNT = 0.0251 BTN
20 lut 2025 1 BTN = 39.9983 MNT 1 MNT = 0.025 BTN
21 lut 2025 1 BTN = 40.1091 MNT 1 MNT = 0.0249 BTN
22 lut 2025 1 BTN = 40.1173 MNT 1 MNT = 0.0249 BTN
23 lut 2025 1 BTN = 40.0916 MNT 1 MNT = 0.0249 BTN
24 lut 2025 1 BTN = 39.9595 MNT 1 MNT = 0.025 BTN
25 lut 2025 1 BTN = 39.7921 MNT 1 MNT = 0.0251 BTN
26 lut 2025 1 BTN = 39.7789 MNT 1 MNT = 0.0251 BTN
27 lut 2025 1 BTN = 39.8124 MNT 1 MNT = 0.0251 BTN
28 lut 2025 1 BTN = 39.6939 MNT 1 MNT = 0.0252 BTN

Mar 2025

DataBTN-MNTMNT-BTN
01 mar 2025 1 BTN = 39.7152 MNT 1 MNT = 0.0252 BTN
02 mar 2025 1 BTN = 39.6213 MNT 1 MNT = 0.0252 BTN
03 mar 2025 1 BTN = 39.7922 MNT 1 MNT = 0.0251 BTN
04 mar 2025 1 BTN = 39.7909 MNT 1 MNT = 0.0251 BTN
05 mar 2025 1 BTN = 39.9002 MNT 1 MNT = 0.0251 BTN
06 mar 2025 1 BTN = 39.8676 MNT 1 MNT = 0.0251 BTN
07 mar 2025 1 BTN = 39.897 MNT 1 MNT = 0.0251 BTN
08 mar 2025 1 BTN = 39.8854 MNT 1 MNT = 0.0251 BTN
09 mar 2025 1 BTN = 39.8854 MNT 1 MNT = 0.0251 BTN
10 mar 2025 1 BTN = 39.7058 MNT 1 MNT = 0.0252 BTN
11 mar 2025 1 BTN = 39.805 MNT 1 MNT = 0.0251 BTN
12 mar 2025 1 BTN = 39.7685 MNT 1 MNT = 0.0251 BTN
13 mar 2025 1 BTN = 39.875 MNT 1 MNT = 0.0251 BTN
14 mar 2025 1 BTN = 39.9835 MNT 1 MNT = 0.025 BTN
15 mar 2025 1 BTN = 40.0647 MNT 1 MNT = 0.025 BTN
16 mar 2025 1 BTN = 40.0517 MNT 1 MNT = 0.025 BTN
17 mar 2025 1 BTN = 39.981 MNT 1 MNT = 0.025 BTN
18 mar 2025 1 BTN = 40.16 MNT 1 MNT = 0.0249 BTN
19 mar 2025 1 BTN = 40.3047 MNT 1 MNT = 0.0248 BTN
20 mar 2025 1 BTN = 40.2954 MNT 1 MNT = 0.0248 BTN
21 mar 2025 1 BTN = 40.2704 MNT 1 MNT = 0.0248 BTN
22 mar 2025 1 BTN = 40.4252 MNT 1 MNT = 0.0247 BTN
23 mar 2025 1 BTN = 40.4578 MNT 1 MNT = 0.0247 BTN
24 mar 2025 1 BTN = 40.6635 MNT 1 MNT = 0.0246 BTN
25 mar 2025 1 BTN = 40.6409 MNT 1 MNT = 0.0246 BTN
26 mar 2025 1 BTN = 40.6342 MNT 1 MNT = 0.0246 BTN
27 mar 2025 1 BTN = 40.6349 MNT 1 MNT = 0.0246 BTN
28 mar 2025 1 BTN = 40.8069 MNT 1 MNT = 0.0245 BTN
29 mar 2025 1 BTN = 41.2947 MNT 1 MNT = 0.0242 BTN
30 mar 2025 1 BTN = 41.3212 MNT 1 MNT = 0.0242 BTN
31 mar 2025 1 BTN = 40.8805 MNT 1 MNT = 0.0245 BTN

Apr 2025

DataBTN-MNTMNT-BTN
01 kwi 2025 1 BTN = 40.7347 MNT 1 MNT = 0.0245 BTN
02 kwi 2025 1 BTN = 40.7347 MNT 1 MNT = 0.0245 BTN
03 kwi 2025 1 BTN = 40.929 MNT 1 MNT = 0.0244 BTN
04 kwi 2025 1 BTN = 41.1758 MNT 1 MNT = 0.0243 BTN
05 kwi 2025 1 BTN = 40.8843 MNT 1 MNT = 0.0245 BTN
06 kwi 2025 1 BTN = 40.8665 MNT 1 MNT = 0.0245 BTN

Informacje nt. kursów wymiany BTN-MNT oraz MNT-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Mongolski Tughrik (MNT) to waluta używana w Mongolia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Mongolia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats