> Kursy wymiany BTN-MNT oraz MNT-BTN – 2025

Kursy wymiany BTN-MNT oraz MNT-BTN – 2025

Kursy wymiany BTN-MNT oraz MNT-BTN

Sprawdź poniżej kurs wymiany BTN-MNT oraz MNT-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 40,583 MNT

1 MNT = 0,0246 BTN

1 rok 2 lata 3 lata

BTN na MNTMNT na BTN

Jan 2025

Data	BTN-MNT	MNT-BTN
01 sty 2025	1 BTN = 39.7476 MNT	1 MNT = 0.0252 BTN
02 sty 2025	1 BTN = 39.6081 MNT	1 MNT = 0.0252 BTN
03 sty 2025	1 BTN = 39.5902 MNT	1 MNT = 0.0253 BTN
04 sty 2025	1 BTN = 39.6644 MNT	1 MNT = 0.0252 BTN
05 sty 2025	1 BTN = 39.6644 MNT	1 MNT = 0.0252 BTN
06 sty 2025	1 BTN = 39.604 MNT	1 MNT = 0.0252 BTN
07 sty 2025	1 BTN = 39.6282 MNT	1 MNT = 0.0252 BTN
08 sty 2025	1 BTN = 39.5317 MNT	1 MNT = 0.0253 BTN
09 sty 2025	1 BTN = 39.5916 MNT	1 MNT = 0.0253 BTN
10 sty 2025	1 BTN = 39.4846 MNT	1 MNT = 0.0253 BTN
11 sty 2025	1 BTN = 39.3106 MNT	1 MNT = 0.0254 BTN
12 sty 2025	1 BTN = 39.3106 MNT	1 MNT = 0.0254 BTN
13 sty 2025	1 BTN = 39.1669 MNT	1 MNT = 0.0255 BTN
14 sty 2025	1 BTN = 39.2182 MNT	1 MNT = 0.0255 BTN
15 sty 2025	1 BTN = 39.3235 MNT	1 MNT = 0.0254 BTN
16 sty 2025	1 BTN = 39.2383 MNT	1 MNT = 0.0255 BTN
17 sty 2025	1 BTN = 39.2409 MNT	1 MNT = 0.0255 BTN
18 sty 2025	1 BTN = 39.2531 MNT	1 MNT = 0.0255 BTN
19 sty 2025	1 BTN = 39.2531 MNT	1 MNT = 0.0255 BTN
20 sty 2025	1 BTN = 39.1983 MNT	1 MNT = 0.0255 BTN
21 sty 2025	1 BTN = 39.2603 MNT	1 MNT = 0.0255 BTN
22 sty 2025	1 BTN = 39.4717 MNT	1 MNT = 0.0253 BTN
23 sty 2025	1 BTN = 39.3088 MNT	1 MNT = 0.0254 BTN
24 sty 2025	1 BTN = 39.4029 MNT	1 MNT = 0.0254 BTN
25 sty 2025	1 BTN = 39.4886 MNT	1 MNT = 0.0253 BTN
26 sty 2025	1 BTN = 39.4886 MNT	1 MNT = 0.0253 BTN
27 sty 2025	1 BTN = 39.3943 MNT	1 MNT = 0.0254 BTN
28 sty 2025	1 BTN = 39.2435 MNT	1 MNT = 0.0255 BTN
29 sty 2025	1 BTN = 39.2169 MNT	1 MNT = 0.0255 BTN
30 sty 2025	1 BTN = 39.2616 MNT	1 MNT = 0.0255 BTN
31 sty 2025	1 BTN = 39.2634 MNT	1 MNT = 0.0255 BTN

Feb 2025

Data	BTN-MNT	MNT-BTN
01 lut 2025	1 BTN = 39.2634 MNT	1 MNT = 0.0255 BTN
02 lut 2025	1 BTN = 39.1978 MNT	1 MNT = 0.0255 BTN
03 lut 2025	1 BTN = 39.0164 MNT	1 MNT = 0.0256 BTN
04 lut 2025	1 BTN = 38.9986 MNT	1 MNT = 0.0256 BTN
05 lut 2025	1 BTN = 38.8496 MNT	1 MNT = 0.0257 BTN
06 lut 2025	1 BTN = 38.7993 MNT	1 MNT = 0.0258 BTN
07 lut 2025	1 BTN = 38.8187 MNT	1 MNT = 0.0258 BTN
08 lut 2025	1 BTN = 38.6699 MNT	1 MNT = 0.0259 BTN
09 lut 2025	1 BTN = 38.6699 MNT	1 MNT = 0.0259 BTN
10 lut 2025	1 BTN = 38.833 MNT	1 MNT = 0.0258 BTN
11 lut 2025	1 BTN = 39.1987 MNT	1 MNT = 0.0255 BTN
12 lut 2025	1 BTN = 39.119 MNT	1 MNT = 0.0256 BTN
13 lut 2025	1 BTN = 39.9498 MNT	1 MNT = 0.025 BTN
14 lut 2025	1 BTN = 39.9067 MNT	1 MNT = 0.0251 BTN
15 lut 2025	1 BTN = 40.0398 MNT	1 MNT = 0.025 BTN
16 lut 2025	1 BTN = 40.0398 MNT	1 MNT = 0.025 BTN
17 lut 2025	1 BTN = 39.8566 MNT	1 MNT = 0.0251 BTN
18 lut 2025	1 BTN = 39.8704 MNT	1 MNT = 0.0251 BTN
19 lut 2025	1 BTN = 39.8968 MNT	1 MNT = 0.0251 BTN
20 lut 2025	1 BTN = 39.9983 MNT	1 MNT = 0.025 BTN
21 lut 2025	1 BTN = 40.1091 MNT	1 MNT = 0.0249 BTN
22 lut 2025	1 BTN = 40.1173 MNT	1 MNT = 0.0249 BTN
23 lut 2025	1 BTN = 40.0916 MNT	1 MNT = 0.0249 BTN
24 lut 2025	1 BTN = 39.9595 MNT	1 MNT = 0.025 BTN
25 lut 2025	1 BTN = 39.7921 MNT	1 MNT = 0.0251 BTN
26 lut 2025	1 BTN = 39.7789 MNT	1 MNT = 0.0251 BTN
27 lut 2025	1 BTN = 39.8124 MNT	1 MNT = 0.0251 BTN
28 lut 2025	1 BTN = 39.6939 MNT	1 MNT = 0.0252 BTN

Mar 2025

Data	BTN-MNT	MNT-BTN
01 mar 2025	1 BTN = 39.7152 MNT	1 MNT = 0.0252 BTN
02 mar 2025	1 BTN = 39.6213 MNT	1 MNT = 0.0252 BTN
03 mar 2025	1 BTN = 39.7922 MNT	1 MNT = 0.0251 BTN
04 mar 2025	1 BTN = 39.7909 MNT	1 MNT = 0.0251 BTN
05 mar 2025	1 BTN = 39.9002 MNT	1 MNT = 0.0251 BTN
06 mar 2025	1 BTN = 39.8676 MNT	1 MNT = 0.0251 BTN
07 mar 2025	1 BTN = 39.897 MNT	1 MNT = 0.0251 BTN
08 mar 2025	1 BTN = 39.8854 MNT	1 MNT = 0.0251 BTN
09 mar 2025	1 BTN = 39.8854 MNT	1 MNT = 0.0251 BTN
10 mar 2025	1 BTN = 39.7058 MNT	1 MNT = 0.0252 BTN
11 mar 2025	1 BTN = 39.805 MNT	1 MNT = 0.0251 BTN
12 mar 2025	1 BTN = 39.7685 MNT	1 MNT = 0.0251 BTN
13 mar 2025	1 BTN = 39.875 MNT	1 MNT = 0.0251 BTN
14 mar 2025	1 BTN = 39.9835 MNT	1 MNT = 0.025 BTN
15 mar 2025	1 BTN = 40.0647 MNT	1 MNT = 0.025 BTN
16 mar 2025	1 BTN = 40.0517 MNT	1 MNT = 0.025 BTN
17 mar 2025	1 BTN = 39.981 MNT	1 MNT = 0.025 BTN
18 mar 2025	1 BTN = 40.16 MNT	1 MNT = 0.0249 BTN
19 mar 2025	1 BTN = 40.3047 MNT	1 MNT = 0.0248 BTN
20 mar 2025	1 BTN = 40.2954 MNT	1 MNT = 0.0248 BTN
21 mar 2025	1 BTN = 40.2704 MNT	1 MNT = 0.0248 BTN
22 mar 2025	1 BTN = 40.4252 MNT	1 MNT = 0.0247 BTN
23 mar 2025	1 BTN = 40.4578 MNT	1 MNT = 0.0247 BTN
24 mar 2025	1 BTN = 40.6635 MNT	1 MNT = 0.0246 BTN
25 mar 2025	1 BTN = 40.6409 MNT	1 MNT = 0.0246 BTN
26 mar 2025	1 BTN = 40.6342 MNT	1 MNT = 0.0246 BTN
27 mar 2025	1 BTN = 40.6349 MNT	1 MNT = 0.0246 BTN
28 mar 2025	1 BTN = 40.8069 MNT	1 MNT = 0.0245 BTN
29 mar 2025	1 BTN = 41.2947 MNT	1 MNT = 0.0242 BTN
30 mar 2025	1 BTN = 41.3212 MNT	1 MNT = 0.0242 BTN
31 mar 2025	1 BTN = 40.8805 MNT	1 MNT = 0.0245 BTN

Apr 2025

Data	BTN-MNT	MNT-BTN
01 kwi 2025	1 BTN = 40.7347 MNT	1 MNT = 0.0245 BTN
02 kwi 2025	1 BTN = 40.7347 MNT	1 MNT = 0.0245 BTN
03 kwi 2025	1 BTN = 40.929 MNT	1 MNT = 0.0244 BTN
04 kwi 2025	1 BTN = 41.1758 MNT	1 MNT = 0.0243 BTN
05 kwi 2025	1 BTN = 40.8843 MNT	1 MNT = 0.0245 BTN
06 kwi 2025	1 BTN = 40.8665 MNT	1 MNT = 0.0245 BTN
07 kwi 2025	1 BTN = 40.8516 MNT	1 MNT = 0.0245 BTN
08 kwi 2025	1 BTN = 40.7652 MNT	1 MNT = 0.0245 BTN
09 kwi 2025	1 BTN = 40.514 MNT	1 MNT = 0.0247 BTN
10 kwi 2025	1 BTN = 40.7408 MNT	1 MNT = 0.0245 BTN
11 kwi 2025	1 BTN = 40.7961 MNT	1 MNT = 0.0245 BTN
12 kwi 2025	1 BTN = 40.9294 MNT	1 MNT = 0.0244 BTN
13 kwi 2025	1 BTN = 41.1542 MNT	1 MNT = 0.0243 BTN
14 kwi 2025	1 BTN = 41.1144 MNT	1 MNT = 0.0243 BTN
15 kwi 2025	1 BTN = 41.2215 MNT	1 MNT = 0.0243 BTN
16 kwi 2025	1 BTN = 41.4362 MNT	1 MNT = 0.0241 BTN
17 kwi 2025	1 BTN = 41.5736 MNT	1 MNT = 0.0241 BTN
18 kwi 2025	1 BTN = 41.4596 MNT	1 MNT = 0.0241 BTN
19 kwi 2025	1 BTN = 41.5879 MNT	1 MNT = 0.024 BTN
20 kwi 2025	1 BTN = 41.8017 MNT	1 MNT = 0.0239 BTN
21 kwi 2025	1 BTN = 41.8137 MNT	1 MNT = 0.0239 BTN
22 kwi 2025	1 BTN = 41.5788 MNT	1 MNT = 0.0241 BTN
23 kwi 2025	1 BTN = 41.4904 MNT	1 MNT = 0.0241 BTN
24 kwi 2025	1 BTN = 41.5742 MNT	1 MNT = 0.0241 BTN
25 kwi 2025	1 BTN = 41.5615 MNT	1 MNT = 0.0241 BTN
26 kwi 2025	1 BTN = 41.5689 MNT	1 MNT = 0.0241 BTN
27 kwi 2025	1 BTN = 41.8577 MNT	1 MNT = 0.0239 BTN
28 kwi 2025	1 BTN = 42.0048 MNT	1 MNT = 0.0238 BTN
29 kwi 2025	1 BTN = 41.9536 MNT	1 MNT = 0.0238 BTN
30 kwi 2025	1 BTN = 42.2926 MNT	1 MNT = 0.0236 BTN

May 2025

Data	BTN-MNT	MNT-BTN
01 maj 2025	1 BTN = 42.1673 MNT	1 MNT = 0.0237 BTN
02 maj 2025	1 BTN = 42.2706 MNT	1 MNT = 0.0237 BTN
03 maj 2025	1 BTN = 42.1837 MNT	1 MNT = 0.0237 BTN
04 maj 2025	1 BTN = 42.18 MNT	1 MNT = 0.0237 BTN
05 maj 2025	1 BTN = 42.3966 MNT	1 MNT = 0.0236 BTN
06 maj 2025	1 BTN = 42.3867 MNT	1 MNT = 0.0236 BTN
07 maj 2025	1 BTN = 42.2168 MNT	1 MNT = 0.0237 BTN
08 maj 2025	1 BTN = 41.8136 MNT	1 MNT = 0.0239 BTN
09 maj 2025	1 BTN = 41.9088 MNT	1 MNT = 0.0239 BTN
10 maj 2025	1 BTN = 41.9189 MNT	1 MNT = 0.0239 BTN
11 maj 2025	1 BTN = 41.9063 MNT	1 MNT = 0.0239 BTN
12 maj 2025	1 BTN = 42.1529 MNT	1 MNT = 0.0237 BTN
13 maj 2025	1 BTN = 41.9165 MNT	1 MNT = 0.0239 BTN
14 maj 2025	1 BTN = 41.9278 MNT	1 MNT = 0.0239 BTN
15 maj 2025	1 BTN = 41.8103 MNT	1 MNT = 0.0239 BTN
16 maj 2025	1 BTN = 41.9218 MNT	1 MNT = 0.0239 BTN
17 maj 2025	1 BTN = 41.7958 MNT	1 MNT = 0.0239 BTN
18 maj 2025	1 BTN = 41.6675 MNT	1 MNT = 0.024 BTN
19 maj 2025	1 BTN = 41.8504 MNT	1 MNT = 0.0239 BTN
20 maj 2025	1 BTN = 41.8311 MNT	1 MNT = 0.0239 BTN
21 maj 2025	1 BTN = 41.8982 MNT	1 MNT = 0.0239 BTN
22 maj 2025	1 BTN = 41.6686 MNT	1 MNT = 0.024 BTN
23 maj 2025	1 BTN = 41.9223 MNT	1 MNT = 0.0239 BTN
24 maj 2025	1 BTN = 42.0476 MNT	1 MNT = 0.0238 BTN
25 maj 2025	1 BTN = 42.0128 MNT	1 MNT = 0.0238 BTN
26 maj 2025	1 BTN = 42.0074 MNT	1 MNT = 0.0238 BTN
27 maj 2025	1 BTN = 41.9105 MNT	1 MNT = 0.0239 BTN
28 maj 2025	1 BTN = 41.8967 MNT	1 MNT = 0.0239 BTN
29 maj 2025	1 BTN = 41.7929 MNT	1 MNT = 0.0239 BTN
30 maj 2025	1 BTN = 41.8104 MNT	1 MNT = 0.0239 BTN
31 maj 2025	1 BTN = 41.811 MNT	1 MNT = 0.0239 BTN

Jun 2025

Data	BTN-MNT	MNT-BTN
01 cze 2025	1 BTN = 41.8379 MNT	1 MNT = 0.0239 BTN
02 cze 2025	1 BTN = 41.8781 MNT	1 MNT = 0.0239 BTN
03 cze 2025	1 BTN = 41.7366 MNT	1 MNT = 0.024 BTN
04 cze 2025	1 BTN = 41.6576 MNT	1 MNT = 0.024 BTN
05 cze 2025	1 BTN = 41.7347 MNT	1 MNT = 0.024 BTN
06 cze 2025	1 BTN = 41.8029 MNT	1 MNT = 0.0239 BTN
07 cze 2025	1 BTN = 41.7032 MNT	1 MNT = 0.024 BTN
08 cze 2025	1 BTN = 41.7325 MNT	1 MNT = 0.024 BTN
09 cze 2025	1 BTN = 41.7634 MNT	1 MNT = 0.0239 BTN
10 cze 2025	1 BTN = 41.8165 MNT	1 MNT = 0.0239 BTN
11 cze 2025	1 BTN = 41.7257 MNT	1 MNT = 0.024 BTN
12 cze 2025	1 BTN = 41.8938 MNT	1 MNT = 0.0239 BTN
13 cze 2025	1 BTN = 41.5718 MNT	1 MNT = 0.0241 BTN

Informacje nt. kursów wymiany BTN-MNT oraz MNT-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Mongolski Tughrik (MNT) to waluta używana w Mongolia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Mongolia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości