> Kursy wymiany BTN-MOP oraz MOP-BTN – 2025

Kursy wymiany BTN-MOP oraz MOP-BTN – 2025

Kursy wymiany BTN-MOP oraz MOP-BTN

Sprawdź poniżej kurs wymiany BTN-MOP oraz MOP-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 0,0932 MOP

1 MOP = 10,7271 BTN

1 rok 2 lata 3 lata

BTN na MOPMOP na BTN

Jan 2025

Data	BTN-MOP	MOP-BTN
01 sty 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7015 BTN
02 sty 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7083 BTN
03 sty 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7096 BTN
04 sty 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7096 BTN
05 sty 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7096 BTN
06 sty 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7052 BTN
07 sty 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7014 BTN
08 sty 2025	1 BTN = 0.0933 MOP	1 MOP = 10.7159 BTN
09 sty 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7096 BTN
10 sty 2025	1 BTN = 0.0932 MOP	1 MOP = 10.7319 BTN
11 sty 2025	1 BTN = 0.0932 MOP	1 MOP = 10.7319 BTN
12 sty 2025	1 BTN = 0.0932 MOP	1 MOP = 10.7319 BTN
13 sty 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8123 BTN
14 sty 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7915 BTN
15 sty 2025	1 BTN = 0.0928 MOP	1 MOP = 10.774 BTN
16 sty 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7886 BTN
17 sty 2025	1 BTN = 0.0926 MOP	1 MOP = 10.794 BTN
18 sty 2025	1 BTN = 0.0926 MOP	1 MOP = 10.7941 BTN
19 sty 2025	1 BTN = 0.0926 MOP	1 MOP = 10.7941 BTN
20 sty 2025	1 BTN = 0.0926 MOP	1 MOP = 10.7941 BTN
21 sty 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7911 BTN
22 sty 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7911 BTN
23 sty 2025	1 BTN = 0.0929 MOP	1 MOP = 10.7679 BTN
24 sty 2025	1 BTN = 0.0931 MOP	1 MOP = 10.7448 BTN
25 sty 2025	1 BTN = 0.0931 MOP	1 MOP = 10.7446 BTN
26 sty 2025	1 BTN = 0.0931 MOP	1 MOP = 10.7446 BTN
27 sty 2025	1 BTN = 0.093 MOP	1 MOP = 10.7529 BTN
28 sty 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7786 BTN
29 sty 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7892 BTN
30 sty 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7912 BTN
31 sty 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7854 BTN

Feb 2025

Data	BTN-MOP	MOP-BTN
01 lut 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7854 BTN
02 lut 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7855 BTN
03 lut 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8536 BTN
04 lut 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8636 BTN
05 lut 2025	1 BTN = 0.0917 MOP	1 MOP = 10.9 BTN
06 lut 2025	1 BTN = 0.0916 MOP	1 MOP = 10.9182 BTN
07 lut 2025	1 BTN = 0.0917 MOP	1 MOP = 10.9031 BTN
08 lut 2025	1 BTN = 0.0917 MOP	1 MOP = 10.903 BTN
09 lut 2025	1 BTN = 0.0917 MOP	1 MOP = 10.903 BTN
10 lut 2025	1 BTN = 0.0918 MOP	1 MOP = 10.8953 BTN
11 lut 2025	1 BTN = 0.0926 MOP	1 MOP = 10.8027 BTN
12 lut 2025	1 BTN = 0.0924 MOP	1 MOP = 10.8256 BTN
13 lut 2025	1 BTN = 0.0924 MOP	1 MOP = 10.8252 BTN
14 lut 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8136 BTN
15 lut 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8136 BTN
16 lut 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8136 BTN
17 lut 2025	1 BTN = 0.0923 MOP	1 MOP = 10.8374 BTN
18 lut 2025	1 BTN = 0.0922 MOP	1 MOP = 10.8509 BTN
19 lut 2025	1 BTN = 0.0922 MOP	1 MOP = 10.8403 BTN
20 lut 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8074 BTN
21 lut 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7884 BTN
22 lut 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7885 BTN
23 lut 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7885 BTN
24 lut 2025	1 BTN = 0.0924 MOP	1 MOP = 10.8239 BTN
25 lut 2025	1 BTN = 0.0919 MOP	1 MOP = 10.8825 BTN
26 lut 2025	1 BTN = 0.0919 MOP	1 MOP = 10.8833 BTN
27 lut 2025	1 BTN = 0.0919 MOP	1 MOP = 10.881 BTN
28 lut 2025	1 BTN = 0.0916 MOP	1 MOP = 10.9114 BTN

Mar 2025

Data	BTN-MOP	MOP-BTN
01 mar 2025	1 BTN = 0.0916 MOP	1 MOP = 10.9144 BTN
02 mar 2025	1 BTN = 0.0915 MOP	1 MOP = 10.9337 BTN
03 mar 2025	1 BTN = 0.0919 MOP	1 MOP = 10.8859 BTN
04 mar 2025	1 BTN = 0.0918 MOP	1 MOP = 10.8959 BTN
05 mar 2025	1 BTN = 0.0919 MOP	1 MOP = 10.8821 BTN
06 mar 2025	1 BTN = 0.092 MOP	1 MOP = 10.8744 BTN
07 mar 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8575 BTN
08 mar 2025	1 BTN = 0.092 MOP	1 MOP = 10.869 BTN
09 mar 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8575 BTN
10 mar 2025	1 BTN = 0.0916 MOP	1 MOP = 10.923 BTN
11 mar 2025	1 BTN = 0.0918 MOP	1 MOP = 10.8986 BTN
12 mar 2025	1 BTN = 0.0918 MOP	1 MOP = 10.8991 BTN
13 mar 2025	1 BTN = 0.092 MOP	1 MOP = 10.8719 BTN
14 mar 2025	1 BTN = 0.0922 MOP	1 MOP = 10.8506 BTN
15 mar 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8579 BTN
16 mar 2025	1 BTN = 0.0923 MOP	1 MOP = 10.8308 BTN
17 mar 2025	1 BTN = 0.0922 MOP	1 MOP = 10.8485 BTN
18 mar 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8097 BTN
19 mar 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7804 BTN
20 mar 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7804 BTN
21 mar 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7763 BTN
22 mar 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7765 BTN
23 mar 2025	1 BTN = 0.093 MOP	1 MOP = 10.7499 BTN
24 mar 2025	1 BTN = 0.0935 MOP	1 MOP = 10.6937 BTN
25 mar 2025	1 BTN = 0.0935 MOP	1 MOP = 10.6998 BTN
26 mar 2025	1 BTN = 0.0935 MOP	1 MOP = 10.696 BTN
27 mar 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7016 BTN
28 mar 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6653 BTN
29 mar 2025	1 BTN = 0.0948 MOP	1 MOP = 10.5532 BTN
30 mar 2025	1 BTN = 0.0948 MOP	1 MOP = 10.5513 BTN
31 mar 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6682 BTN

Apr 2025

Data	BTN-MOP	MOP-BTN
01 kwi 2025	1 BTN = 0.0935 MOP	1 MOP = 10.699 BTN
02 kwi 2025	1 BTN = 0.0938 MOP	1 MOP = 10.662 BTN
03 kwi 2025	1 BTN = 0.0939 MOP	1 MOP = 10.6475 BTN
04 kwi 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6566 BTN
05 kwi 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6568 BTN
06 kwi 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6568 BTN
07 kwi 2025	1 BTN = 0.0932 MOP	1 MOP = 10.7276 BTN
08 kwi 2025	1 BTN = 0.0929 MOP	1 MOP = 10.7586 BTN
09 kwi 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8614 BTN
10 kwi 2025	1 BTN = 0.0927 MOP	1 MOP = 10.786 BTN
11 kwi 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7746 BTN
12 kwi 2025	1 BTN = 0.0928 MOP	1 MOP = 10.777 BTN
13 kwi 2025	1 BTN = 0.093 MOP	1 MOP = 10.756 BTN
14 kwi 2025	1 BTN = 0.0929 MOP	1 MOP = 10.7654 BTN
15 kwi 2025	1 BTN = 0.0933 MOP	1 MOP = 10.7231 BTN
16 kwi 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7072 BTN
17 kwi 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6771 BTN
18 kwi 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6771 BTN
19 kwi 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6771 BTN
20 kwi 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6771 BTN
21 kwi 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6771 BTN
22 kwi 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6564 BTN
23 kwi 2025	1 BTN = 0.0936 MOP	1 MOP = 10.6811 BTN
24 kwi 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6725 BTN
25 kwi 2025	1 BTN = 0.0936 MOP	1 MOP = 10.6842 BTN
26 kwi 2025	1 BTN = 0.0936 MOP	1 MOP = 10.6842 BTN
27 kwi 2025	1 BTN = 0.0936 MOP	1 MOP = 10.6842 BTN
28 kwi 2025	1 BTN = 0.094 MOP	1 MOP = 10.638 BTN
29 kwi 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6597 BTN
30 kwi 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5773 BTN

May 2025

Data	BTN-MOP	MOP-BTN
01 maj 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5789 BTN
02 maj 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5853 BTN
03 maj 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5853 BTN
04 maj 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5853 BTN
05 maj 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5669 BTN
06 maj 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5679 BTN
07 maj 2025	1 BTN = 0.0944 MOP	1 MOP = 10.5973 BTN
08 maj 2025	1 BTN = 0.0936 MOP	1 MOP = 10.6878 BTN
09 maj 2025	1 BTN = 0.0939 MOP	1 MOP = 10.6525 BTN
10 maj 2025	1 BTN = 0.0939 MOP	1 MOP = 10.6525 BTN
11 maj 2025	1 BTN = 0.0939 MOP	1 MOP = 10.6487 BTN
12 maj 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5833 BTN
13 maj 2025	1 BTN = 0.0941 MOP	1 MOP = 10.6263 BTN
14 maj 2025	1 BTN = 0.0943 MOP	1 MOP = 10.6013 BTN
15 maj 2025	1 BTN = 0.0941 MOP	1 MOP = 10.624 BTN
16 maj 2025	1 BTN = 0.0942 MOP	1 MOP = 10.6205 BTN
17 maj 2025	1 BTN = 0.0942 MOP	1 MOP = 10.6205 BTN
18 maj 2025	1 BTN = 0.0942 MOP	1 MOP = 10.6205 BTN
19 maj 2025	1 BTN = 0.0943 MOP	1 MOP = 10.5998 BTN
20 maj 2025	1 BTN = 0.0943 MOP	1 MOP = 10.6098 BTN
21 maj 2025	1 BTN = 0.0943 MOP	1 MOP = 10.6011 BTN
22 maj 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6618 BTN
23 maj 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5693 BTN
24 maj 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5694 BTN
25 maj 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5694 BTN
26 maj 2025	1 BTN = 0.0949 MOP	1 MOP = 10.5391 BTN
27 maj 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5727 BTN
28 maj 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5691 BTN
29 maj 2025	1 BTN = 0.0944 MOP	1 MOP = 10.5893 BTN
30 maj 2025	1 BTN = 0.0944 MOP	1 MOP = 10.5959 BTN
31 maj 2025	1 BTN = 0.0944 MOP	1 MOP = 10.5959 BTN

Jun 2025

Data	BTN-MOP	MOP-BTN
01 cze 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5816 BTN
02 cze 2025	1 BTN = 0.0946 MOP	1 MOP = 10.57 BTN
03 cze 2025	1 BTN = 0.0943 MOP	1 MOP = 10.6019 BTN
04 cze 2025	1 BTN = 0.0941 MOP	1 MOP = 10.6239 BTN
05 cze 2025	1 BTN = 0.0943 MOP	1 MOP = 10.6069 BTN
06 cze 2025	1 BTN = 0.0944 MOP	1 MOP = 10.5947 BTN
07 cze 2025	1 BTN = 0.0944 MOP	1 MOP = 10.5947 BTN
08 cze 2025	1 BTN = 0.0944 MOP	1 MOP = 10.5947 BTN
09 cze 2025	1 BTN = 0.0943 MOP	1 MOP = 10.6035 BTN
10 cze 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5874 BTN
11 cze 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5836 BTN
12 cze 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5706 BTN
13 cze 2025	1 BTN = 0.094 MOP	1 MOP = 10.6439 BTN

Informacje nt. kursów wymiany BTN-MOP oraz MOP-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości