> Kursy wymiany BTN-MOP oraz MOP-BTN – 2026

Kursy wymiany BTN-MOP oraz MOP-BTN – 2026

Kursy wymiany BTN-MOP oraz MOP-BTN

Sprawdź poniżej kurs wymiany BTN-MOP oraz MOP-BTN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BTN = 0,0869 MOP

1 MOP = 11,506 BTN

1 rok 2 lata 3 lata

BTN na MOPMOP na BTN

Jan 2026

Data	BTN-MOP	MOP-BTN
01 sty 2026	1 BTN = 0.0891 MOP	1 MOP = 11.2259 BTN
02 sty 2026	1 BTN = 0.0891 MOP	1 MOP = 11.2273 BTN
03 sty 2026	1 BTN = 0.0891 MOP	1 MOP = 11.2273 BTN
04 sty 2026	1 BTN = 0.0891 MOP	1 MOP = 11.2273 BTN
05 sty 2026	1 BTN = 0.0889 MOP	1 MOP = 11.248 BTN
06 sty 2026	1 BTN = 0.089 MOP	1 MOP = 11.2415 BTN
07 sty 2026	1 BTN = 0.0892 MOP	1 MOP = 11.2155 BTN
08 sty 2026	1 BTN = 0.0893 MOP	1 MOP = 11.1948 BTN
09 sty 2026	1 BTN = 0.0892 MOP	1 MOP = 11.2162 BTN
10 sty 2026	1 BTN = 0.0892 MOP	1 MOP = 11.2162 BTN
11 sty 2026	1 BTN = 0.0892 MOP	1 MOP = 11.2162 BTN
12 sty 2026	1 BTN = 0.0891 MOP	1 MOP = 11.2293 BTN
13 sty 2026	1 BTN = 0.089 MOP	1 MOP = 11.2303 BTN
14 sty 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2452 BTN
15 sty 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2474 BTN
16 sty 2026	1 BTN = 0.0886 MOP	1 MOP = 11.2925 BTN
17 sty 2026	1 BTN = 0.0886 MOP	1 MOP = 11.2925 BTN
18 sty 2026	1 BTN = 0.0886 MOP	1 MOP = 11.2925 BTN
19 sty 2026	1 BTN = 0.0884 MOP	1 MOP = 11.3087 BTN
20 sty 2026	1 BTN = 0.0883 MOP	1 MOP = 11.3204 BTN
21 sty 2026	1 BTN = 0.0877 MOP	1 MOP = 11.4025 BTN
22 sty 2026	1 BTN = 0.0877 MOP	1 MOP = 11.4 BTN
23 sty 2026	1 BTN = 0.0875 MOP	1 MOP = 11.4285 BTN
24 sty 2026	1 BTN = 0.0875 MOP	1 MOP = 11.4286 BTN
25 sty 2026	1 BTN = 0.0875 MOP	1 MOP = 11.4286 BTN
26 sty 2026	1 BTN = 0.0884 MOP	1 MOP = 11.3149 BTN
27 sty 2026	1 BTN = 0.0876 MOP	1 MOP = 11.4148 BTN
28 sty 2026	1 BTN = 0.0875 MOP	1 MOP = 11.4295 BTN
29 sty 2026	1 BTN = 0.0875 MOP	1 MOP = 11.4296 BTN
30 sty 2026	1 BTN = 0.0876 MOP	1 MOP = 11.4198 BTN
31 sty 2026	1 BTN = 0.0876 MOP	1 MOP = 11.4195 BTN

Feb 2026

Data	BTN-MOP	MOP-BTN
01 lut 2026	1 BTN = 0.0876 MOP	1 MOP = 11.4195 BTN
02 lut 2026	1 BTN = 0.088 MOP	1 MOP = 11.3674 BTN
03 lut 2026	1 BTN = 0.0891 MOP	1 MOP = 11.2273 BTN
04 lut 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2459 BTN
05 lut 2026	1 BTN = 0.089 MOP	1 MOP = 11.2301 BTN
06 lut 2026	1 BTN = 0.0888 MOP	1 MOP = 11.2559 BTN
07 lut 2026	1 BTN = 0.0888 MOP	1 MOP = 11.2559 BTN
08 lut 2026	1 BTN = 0.0888 MOP	1 MOP = 11.2559 BTN
09 lut 2026	1 BTN = 0.0888 MOP	1 MOP = 11.2606 BTN
10 lut 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2434 BTN
11 lut 2026	1 BTN = 0.0888 MOP	1 MOP = 11.256 BTN
12 lut 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2548 BTN
13 lut 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2476 BTN
14 lut 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2476 BTN
15 lut 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2476 BTN
16 lut 2026	1 BTN = 0.0888 MOP	1 MOP = 11.2556 BTN
17 lut 2026	1 BTN = 0.0888 MOP	1 MOP = 11.2592 BTN
18 lut 2026	1 BTN = 0.0888 MOP	1 MOP = 11.2564 BTN
19 lut 2026	1 BTN = 0.0884 MOP	1 MOP = 11.311 BTN
20 lut 2026	1 BTN = 0.0885 MOP	1 MOP = 11.2971 BTN
21 lut 2026	1 BTN = 0.0885 MOP	1 MOP = 11.2971 BTN
22 lut 2026	1 BTN = 0.0885 MOP	1 MOP = 11.2971 BTN
23 lut 2026	1 BTN = 0.0885 MOP	1 MOP = 11.2971 BTN
24 lut 2026	1 BTN = 0.0887 MOP	1 MOP = 11.2775 BTN
25 lut 2026	1 BTN = 0.0887 MOP	1 MOP = 11.279 BTN
26 lut 2026	1 BTN = 0.0886 MOP	1 MOP = 11.2806 BTN
27 lut 2026	1 BTN = 0.0886 MOP	1 MOP = 11.2903 BTN
28 lut 2026	1 BTN = 0.0886 MOP	1 MOP = 11.2903 BTN

Mar 2026

Data	BTN-MOP	MOP-BTN
01 mar 2026	1 BTN = 0.0886 MOP	1 MOP = 11.2903 BTN
02 mar 2026	1 BTN = 0.0881 MOP	1 MOP = 11.3532 BTN
03 mar 2026	1 BTN = 0.0873 MOP	1 MOP = 11.4505 BTN
04 mar 2026	1 BTN = 0.0874 MOP	1 MOP = 11.4416 BTN
05 mar 2026	1 BTN = 0.0879 MOP	1 MOP = 11.382 BTN
06 mar 2026	1 BTN = 0.0877 MOP	1 MOP = 11.404 BTN
07 mar 2026	1 BTN = 0.0877 MOP	1 MOP = 11.4035 BTN
08 mar 2026	1 BTN = 0.0877 MOP	1 MOP = 11.4035 BTN
09 mar 2026	1 BTN = 0.0873 MOP	1 MOP = 11.4585 BTN
10 mar 2026	1 BTN = 0.0878 MOP	1 MOP = 11.3945 BTN
11 mar 2026	1 BTN = 0.0876 MOP	1 MOP = 11.4165 BTN
12 mar 2026	1 BTN = 0.0875 MOP	1 MOP = 11.4262 BTN
13 mar 2026	1 BTN = 0.0873 MOP	1 MOP = 11.4504 BTN
14 mar 2026	1 BTN = 0.0873 MOP	1 MOP = 11.4504 BTN
15 mar 2026	1 BTN = 0.0873 MOP	1 MOP = 11.4504 BTN
16 mar 2026	1 BTN = 0.0874 MOP	1 MOP = 11.437 BTN
17 mar 2026	1 BTN = 0.0874 MOP	1 MOP = 11.4409 BTN
18 mar 2026	1 BTN = 0.0871 MOP	1 MOP = 11.4871 BTN
19 mar 2026	1 BTN = 0.0866 MOP	1 MOP = 11.5467 BTN
20 mar 2026	1 BTN = 0.0863 MOP	1 MOP = 11.582 BTN
21 mar 2026	1 BTN = 0.0863 MOP	1 MOP = 11.5819 BTN
22 mar 2026	1 BTN = 0.0863 MOP	1 MOP = 11.5819 BTN
23 mar 2026	1 BTN = 0.0863 MOP	1 MOP = 11.5837 BTN
24 mar 2026	1 BTN = 0.086 MOP	1 MOP = 11.6266 BTN
25 mar 2026	1 BTN = 0.0856 MOP	1 MOP = 11.68 BTN
26 mar 2026	1 BTN = 0.0855 MOP	1 MOP = 11.6939 BTN
27 mar 2026	1 BTN = 0.0851 MOP	1 MOP = 11.7472 BTN
28 mar 2026	1 BTN = 0.0851 MOP	1 MOP = 11.7472 BTN
29 mar 2026	1 BTN = 0.0851 MOP	1 MOP = 11.7472 BTN
30 mar 2026	1 BTN = 0.0861 MOP	1 MOP = 11.6086 BTN
31 mar 2026	1 BTN = 0.0849 MOP	1 MOP = 11.7846 BTN

Apr 2026

Data	BTN-MOP	MOP-BTN
01 kwi 2026	1 BTN = 0.087 MOP	1 MOP = 11.4948 BTN
02 kwi 2026	1 BTN = 0.0867 MOP	1 MOP = 11.537 BTN
03 kwi 2026	1 BTN = 0.0867 MOP	1 MOP = 11.538 BTN
04 kwi 2026	1 BTN = 0.0867 MOP	1 MOP = 11.538 BTN
05 kwi 2026	1 BTN = 0.0867 MOP	1 MOP = 11.538 BTN
06 kwi 2026	1 BTN = 0.0867 MOP	1 MOP = 11.538 BTN
07 kwi 2026	1 BTN = 0.0868 MOP	1 MOP = 11.5177 BTN
08 kwi 2026	1 BTN = 0.0874 MOP	1 MOP = 11.4431 BTN
09 kwi 2026	1 BTN = 0.0871 MOP	1 MOP = 11.4758 BTN
10 kwi 2026	1 BTN = 0.087 MOP	1 MOP = 11.4995 BTN
11 kwi 2026	1 BTN = 0.087 MOP	1 MOP = 11.4995 BTN
12 kwi 2026	1 BTN = 0.087 MOP	1 MOP = 11.4995 BTN
13 kwi 2026	1 BTN = 0.0865 MOP	1 MOP = 11.5637 BTN
14 kwi 2026	1 BTN = 0.0867 MOP	1 MOP = 11.5349 BTN
15 kwi 2026	1 BTN = 0.0864 MOP	1 MOP = 11.5723 BTN
16 kwi 2026	1 BTN = 0.0864 MOP	1 MOP = 11.5747 BTN
17 kwi 2026	1 BTN = 0.0869 MOP	1 MOP = 11.5043 BTN
18 kwi 2026	1 BTN = 0.0869 MOP	1 MOP = 11.5042 BTN
19 kwi 2026	1 BTN = 0.0869 MOP	1 MOP = 11.5042 BTN
20 kwi 2026	1 BTN = 0.0866 MOP	1 MOP = 11.5458 BTN
21 kwi 2026	1 BTN = 0.0863 MOP	1 MOP = 11.5861 BTN
22 kwi 2026	1 BTN = 0.0861 MOP	1 MOP = 11.621 BTN
23 kwi 2026	1 BTN = 0.0861 MOP	1 MOP = 11.621 BTN
24 kwi 2026	1 BTN = 0.0857 MOP	1 MOP = 11.6724 BTN
25 kwi 2026	1 BTN = 0.0857 MOP	1 MOP = 11.6724 BTN
26 kwi 2026	1 BTN = 0.0857 MOP	1 MOP = 11.6724 BTN
27 kwi 2026	1 BTN = 0.0857 MOP	1 MOP = 11.6619 BTN
28 kwi 2026	1 BTN = 0.0854 MOP	1 MOP = 11.7062 BTN
29 kwi 2026	1 BTN = 0.0852 MOP	1 MOP = 11.7433 BTN
30 kwi 2026	1 BTN = 0.0851 MOP	1 MOP = 11.7561 BTN

May 2026

Data	BTN-MOP	MOP-BTN
01 maj 2026	1 BTN = 0.0851 MOP	1 MOP = 11.7561 BTN
02 maj 2026	1 BTN = 0.0851 MOP	1 MOP = 11.7561 BTN
03 maj 2026	1 BTN = 0.0851 MOP	1 MOP = 11.7561 BTN
04 maj 2026	1 BTN = 0.0849 MOP	1 MOP = 11.7796 BTN
05 maj 2026	1 BTN = 0.0848 MOP	1 MOP = 11.7981 BTN
06 maj 2026	1 BTN = 0.0853 MOP	1 MOP = 11.7231 BTN
07 maj 2026	1 BTN = 0.0856 MOP	1 MOP = 11.6855 BTN
08 maj 2026	1 BTN = 0.0854 MOP	1 MOP = 11.7109 BTN
09 maj 2026	1 BTN = 0.0854 MOP	1 MOP = 11.7119 BTN
10 maj 2026	1 BTN = 0.0854 MOP	1 MOP = 11.7119 BTN
11 maj 2026	1 BTN = 0.0847 MOP	1 MOP = 11.8125 BTN
12 maj 2026	1 BTN = 0.0844 MOP	1 MOP = 11.8532 BTN
13 maj 2026	1 BTN = 0.0843 MOP	1 MOP = 11.858 BTN
14 maj 2026	1 BTN = 0.0842 MOP	1 MOP = 11.8764 BTN
15 maj 2026	1 BTN = 0.0841 MOP	1 MOP = 11.892 BTN
16 maj 2026	1 BTN = 0.0841 MOP	1 MOP = 11.892 BTN
17 maj 2026	1 BTN = 0.0841 MOP	1 MOP = 11.892 BTN
18 maj 2026	1 BTN = 0.0838 MOP	1 MOP = 11.9385 BTN
19 maj 2026	1 BTN = 0.0836 MOP	1 MOP = 11.9591 BTN
20 maj 2026	1 BTN = 0.0834 MOP	1 MOP = 11.9943 BTN
21 maj 2026	1 BTN = 0.0839 MOP	1 MOP = 11.9149 BTN
22 maj 2026	1 BTN = 0.0844 MOP	1 MOP = 11.8491 BTN
23 maj 2026	1 BTN = 0.0844 MOP	1 MOP = 11.8492 BTN
24 maj 2026	1 BTN = 0.0844 MOP	1 MOP = 11.8492 BTN
25 maj 2026	1 BTN = 0.0848 MOP	1 MOP = 11.7958 BTN
26 maj 2026	1 BTN = 0.0844 MOP	1 MOP = 11.8491 BTN
27 maj 2026	1 BTN = 0.0843 MOP	1 MOP = 11.8608 BTN
28 maj 2026	1 BTN = 0.084 MOP	1 MOP = 11.8982 BTN
29 maj 2026	1 BTN = 0.085 MOP	1 MOP = 11.7662 BTN
30 maj 2026	1 BTN = 0.085 MOP	1 MOP = 11.7662 BTN
31 maj 2026	1 BTN = 0.085 MOP	1 MOP = 11.7662 BTN

Jun 2026

Data	BTN-MOP	MOP-BTN
01 cze 2026	1 BTN = 0.085 MOP	1 MOP = 11.761 BTN
02 cze 2026	1 BTN = 0.085 MOP	1 MOP = 11.7611 BTN

Informacje nt. kursów wymiany BTN-MOP oraz MOP-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości