currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BTN-MWK oraz MWK-BTN – 2025

Kursy wymiany BTN-MWK oraz MWK-BTN – 2025

Kursy wymiany BTN-MWK oraz MWK-BTN

Sprawdź poniżej kurs wymiany BTN-MWK oraz MWK-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BTN = 20,053 MWK
1 MWK = 0,0499 BTN
BTN na MWKMWK na BTN
20,1985 Data: 4.7 20,3252 Data: 4.6 20,3252 Data: 4.5 20,3252 Data: 4.4 20,3158 Data: 4.3 20,2839 Data: 4.2 20,1731 Data: 4.1 20,2833 Data: 3.31 20,5010 Data: 3.30 20,5103 Data: 3.29 20,2924 Data: 3.28 20,2297 Data: 3.27 20,2414 Data: 3.26 20,2441 Data: 3.25 20,2445 Data: 3.24 20,1394 Data: 3.23 20,0968 Data: 3.22 20,0954 Data: 3.21 20,0914 Data: 3.20 20,0915 Data: 3.19 20,0343 Data: 3.18 19,9708 Data: 3.17 19,9890 Data: 3.16 19,9489 Data: 3.15 19,9860 Data: 3.14 19,9234 Data: 3.13 19,8800 Data: 3.12 19,9047 Data: 3.11 19,8269 Data: 3.10 19,9527 Data: 3.9 19,9010 Data: 3.8 19,9527 Data: 3.7 19,9185 Data: 3.6 19,9048 Data: 3.5 19,8773 Data: 3.4 19,8764 Data: 3.3 19,7878 Data: 3.2 19,8533 Data: 3.1 19,8408 Data: 2.28 19,8987 Data: 2.27 19,8851 Data: 2.26 19,8950 Data: 2.25 20,0060 Data: 2.24 20,0816 Data: 2.23 20,0816 Data: 2.22 20,0816 Data: 2.21 20,0052 Data: 2.20 19,9688 Data: 2.19 19,9530 Data: 2.18 19,9690 Data: 2.17 19,9996 Data: 2.16 19,9996 Data: 2.15 19,9991 Data: 2.14 19,9672 Data: 2.13 19,9663 Data: 2.12 19,9966 Data: 2.11 19,8334 Data: 2.10 19,8227 Data: 2.9 19,8227 Data: 2.8 19,8225 Data: 2.7 19,8045 Data: 2.6 19,8309 Data: 2.5 19,8995 Data: 2.4 19,9027 Data: 2.3 20,0287 Data: 2.2 20,0289 Data: 2.1 20,0289 Data: 1.31 20,0244 Data: 1.30 20,0254 Data: 1.29 20,0426 Data: 1.28 20,1040 Data: 1.27 20,1139 Data: 1.26 20,1139 Data: 1.25 20,1137 Data: 1.24 20,0712 Data: 1.23 20,0348 Data: 1.22 20,0350 Data: 1.21 20,0300 Data: 1.20 20,0300 Data: 1.19 20,0300 Data: 1.18 20,0302 Data: 1.17 20,0326 Data: 1.16 20,0602 Data: 1.15 20,0381 Data: 1.14 19,9946 Data: 1.13 20,1484 Data: 1.12 20,1484 Data: 1.11 20,1484 Data: 1.10 20,2015 Data: 1.9 20,1948 Data: 1.8 20,2310 Data: 1.7 20,2294 Data: 1.6 20,2076 Data: 1.5 20,2076 Data: 1.4 20,2076 Data: 1.3 20,2137 Data: 1.2 20,2703 Data: 1.1 20,1985 Data: 4.7 20,3252 Data: 4.6 20,3252 Data: 4.5 20,3252 Data: 4.4 20,3158 Data: 4.3 20,2839 Data: 4.2 20,1731 Data: 4.1 20,2833 Data: 3.31 20,5010 Data: 3.30 20,5103 Data: 3.29 20,2924 Data: 3.28 20,2297 Data: 3.27 20,2414 Data: 3.26 20,2441 Data: 3.25 20,2445 Data: 3.24 20,1394 Data: 3.23 20,0968 Data: 3.22 20,0954 Data: 3.21 20,0914 Data: 3.20 20,0915 Data: 3.19 20,0343 Data: 3.18 19,9708 Data: 3.17 19,9890 Data: 3.16 19,9489 Data: 3.15 19,9860 Data: 3.14 19,9234 Data: 3.13 19,8800 Data: 3.12 19,9047 Data: 3.11 19,8269 Data: 3.10 19,9527 Data: 3.9 19,9010 Data: 3.8 19,9527 Data: 3.7 19,9185 Data: 3.6 19,9048 Data: 3.5 19,8773 Data: 3.4 19,8764 Data: 3.3 19,7878 Data: 3.2 19,8533 Data: 3.1 19,8408 Data: 2.28 19,8987 Data: 2.27 19,8851 Data: 2.26 19,8950 Data: 2.25 20,0060 Data: 2.24 20,0816 Data: 2.23 20,0816 Data: 2.22 20,0816 Data: 2.21 20,0052 Data: 2.20 19,9688 Data: 2.19 19,9530 Data: 2.18 19,9690 Data: 2.17 19,9996 Data: 2.16 19,9996 Data: 2.15 19,9991 Data: 2.14 19,9672 Data: 2.13 19,9663 Data: 2.12 19,9966 Data: 2.11 19,8334 Data: 2.10 19,8227 Data: 2.9 19,8227 Data: 2.8 19,8225 Data: 2.7 19,8045 Data: 2.6 19,8309 Data: 2.5 19,8995 Data: 2.4 19,9027 Data: 2.3 20,0287 Data: 2.2 20,0289 Data: 2.1 20,0289 Data: 1.31 20,0244 Data: 1.30 20,0254 Data: 1.29 20,0426 Data: 1.28 20,1040 Data: 1.27 20,1139 Data: 1.26 20,1139 Data: 1.25 20,1137 Data: 1.24 20,0712 Data: 1.23 20,0348 Data: 1.22 20,0350 Data: 1.21 20,0300 Data: 1.20 20,0300 Data: 1.19 20,0300 Data: 1.18 20,0302 Data: 1.17 20,0326 Data: 1.16 20,0602 Data: 1.15 20,0381 Data: 1.14 19,9946 Data: 1.13 20,1484 Data: 1.12 20,1484 Data: 1.11 20,1484 Data: 1.10 20,2015 Data: 1.9 20,1948 Data: 1.8 20,2310 Data: 1.7 20,2294 Data: 1.6 20,2076 Data: 1.5 20,2076 Data: 1.4 20,2076 Data: 1.3 20,2137 Data: 1.2 20,2703 Data: 1.1

Jan 2025

DataBTN-MWKMWK-BTN
01 sty 2025 1 BTN = 20.2703 MWK 1 MWK = 0.0493 BTN
02 sty 2025 1 BTN = 20.2137 MWK 1 MWK = 0.0495 BTN
03 sty 2025 1 BTN = 20.2076 MWK 1 MWK = 0.0495 BTN
04 sty 2025 1 BTN = 20.2076 MWK 1 MWK = 0.0495 BTN
05 sty 2025 1 BTN = 20.2076 MWK 1 MWK = 0.0495 BTN
06 sty 2025 1 BTN = 20.2294 MWK 1 MWK = 0.0494 BTN
07 sty 2025 1 BTN = 20.231 MWK 1 MWK = 0.0494 BTN
08 sty 2025 1 BTN = 20.1948 MWK 1 MWK = 0.0495 BTN
09 sty 2025 1 BTN = 20.2015 MWK 1 MWK = 0.0495 BTN
10 sty 2025 1 BTN = 20.1484 MWK 1 MWK = 0.0496 BTN
11 sty 2025 1 BTN = 20.1484 MWK 1 MWK = 0.0496 BTN
12 sty 2025 1 BTN = 20.1484 MWK 1 MWK = 0.0496 BTN
13 sty 2025 1 BTN = 19.9946 MWK 1 MWK = 0.05 BTN
14 sty 2025 1 BTN = 20.0381 MWK 1 MWK = 0.0499 BTN
15 sty 2025 1 BTN = 20.0602 MWK 1 MWK = 0.0498 BTN
16 sty 2025 1 BTN = 20.0326 MWK 1 MWK = 0.0499 BTN
17 sty 2025 1 BTN = 20.0302 MWK 1 MWK = 0.0499 BTN
18 sty 2025 1 BTN = 20.03 MWK 1 MWK = 0.0499 BTN
19 sty 2025 1 BTN = 20.03 MWK 1 MWK = 0.0499 BTN
20 sty 2025 1 BTN = 20.03 MWK 1 MWK = 0.0499 BTN
21 sty 2025 1 BTN = 20.035 MWK 1 MWK = 0.0499 BTN
22 sty 2025 1 BTN = 20.0348 MWK 1 MWK = 0.0499 BTN
23 sty 2025 1 BTN = 20.0712 MWK 1 MWK = 0.0498 BTN
24 sty 2025 1 BTN = 20.1137 MWK 1 MWK = 0.0497 BTN
25 sty 2025 1 BTN = 20.1139 MWK 1 MWK = 0.0497 BTN
26 sty 2025 1 BTN = 20.1139 MWK 1 MWK = 0.0497 BTN
27 sty 2025 1 BTN = 20.104 MWK 1 MWK = 0.0497 BTN
28 sty 2025 1 BTN = 20.0426 MWK 1 MWK = 0.0499 BTN
29 sty 2025 1 BTN = 20.0254 MWK 1 MWK = 0.0499 BTN
30 sty 2025 1 BTN = 20.0244 MWK 1 MWK = 0.0499 BTN
31 sty 2025 1 BTN = 20.0289 MWK 1 MWK = 0.0499 BTN

Feb 2025

DataBTN-MWKMWK-BTN
01 lut 2025 1 BTN = 20.0289 MWK 1 MWK = 0.0499 BTN
02 lut 2025 1 BTN = 20.0287 MWK 1 MWK = 0.0499 BTN
03 lut 2025 1 BTN = 19.9027 MWK 1 MWK = 0.0502 BTN
04 lut 2025 1 BTN = 19.8995 MWK 1 MWK = 0.0503 BTN
05 lut 2025 1 BTN = 19.8309 MWK 1 MWK = 0.0504 BTN
06 lut 2025 1 BTN = 19.8045 MWK 1 MWK = 0.0505 BTN
07 lut 2025 1 BTN = 19.8225 MWK 1 MWK = 0.0504 BTN
08 lut 2025 1 BTN = 19.8227 MWK 1 MWK = 0.0504 BTN
09 lut 2025 1 BTN = 19.8227 MWK 1 MWK = 0.0504 BTN
10 lut 2025 1 BTN = 19.8334 MWK 1 MWK = 0.0504 BTN
11 lut 2025 1 BTN = 19.9966 MWK 1 MWK = 0.05 BTN
12 lut 2025 1 BTN = 19.9663 MWK 1 MWK = 0.0501 BTN
13 lut 2025 1 BTN = 19.9672 MWK 1 MWK = 0.0501 BTN
14 lut 2025 1 BTN = 19.9991 MWK 1 MWK = 0.05 BTN
15 lut 2025 1 BTN = 19.9996 MWK 1 MWK = 0.05 BTN
16 lut 2025 1 BTN = 19.9996 MWK 1 MWK = 0.05 BTN
17 lut 2025 1 BTN = 19.969 MWK 1 MWK = 0.0501 BTN
18 lut 2025 1 BTN = 19.953 MWK 1 MWK = 0.0501 BTN
19 lut 2025 1 BTN = 19.9688 MWK 1 MWK = 0.0501 BTN
20 lut 2025 1 BTN = 20.0052 MWK 1 MWK = 0.05 BTN
21 lut 2025 1 BTN = 20.0816 MWK 1 MWK = 0.0498 BTN
22 lut 2025 1 BTN = 20.0816 MWK 1 MWK = 0.0498 BTN
23 lut 2025 1 BTN = 20.0816 MWK 1 MWK = 0.0498 BTN
24 lut 2025 1 BTN = 20.006 MWK 1 MWK = 0.05 BTN
25 lut 2025 1 BTN = 19.895 MWK 1 MWK = 0.0503 BTN
26 lut 2025 1 BTN = 19.8851 MWK 1 MWK = 0.0503 BTN
27 lut 2025 1 BTN = 19.8987 MWK 1 MWK = 0.0503 BTN
28 lut 2025 1 BTN = 19.8408 MWK 1 MWK = 0.0504 BTN

Mar 2025

DataBTN-MWKMWK-BTN
01 mar 2025 1 BTN = 19.8533 MWK 1 MWK = 0.0504 BTN
02 mar 2025 1 BTN = 19.7878 MWK 1 MWK = 0.0505 BTN
03 mar 2025 1 BTN = 19.8764 MWK 1 MWK = 0.0503 BTN
04 mar 2025 1 BTN = 19.8773 MWK 1 MWK = 0.0503 BTN
05 mar 2025 1 BTN = 19.9048 MWK 1 MWK = 0.0502 BTN
06 mar 2025 1 BTN = 19.9185 MWK 1 MWK = 0.0502 BTN
07 mar 2025 1 BTN = 19.9527 MWK 1 MWK = 0.0501 BTN
08 mar 2025 1 BTN = 19.901 MWK 1 MWK = 0.0502 BTN
09 mar 2025 1 BTN = 19.9527 MWK 1 MWK = 0.0501 BTN
10 mar 2025 1 BTN = 19.8269 MWK 1 MWK = 0.0504 BTN
11 mar 2025 1 BTN = 19.9047 MWK 1 MWK = 0.0502 BTN
12 mar 2025 1 BTN = 19.88 MWK 1 MWK = 0.0503 BTN
13 mar 2025 1 BTN = 19.9234 MWK 1 MWK = 0.0502 BTN
14 mar 2025 1 BTN = 19.986 MWK 1 MWK = 0.05 BTN
15 mar 2025 1 BTN = 19.9489 MWK 1 MWK = 0.0501 BTN
16 mar 2025 1 BTN = 19.989 MWK 1 MWK = 0.05 BTN
17 mar 2025 1 BTN = 19.9708 MWK 1 MWK = 0.0501 BTN
18 mar 2025 1 BTN = 20.0343 MWK 1 MWK = 0.0499 BTN
19 mar 2025 1 BTN = 20.0915 MWK 1 MWK = 0.0498 BTN
20 mar 2025 1 BTN = 20.0914 MWK 1 MWK = 0.0498 BTN
21 mar 2025 1 BTN = 20.0954 MWK 1 MWK = 0.0498 BTN
22 mar 2025 1 BTN = 20.0968 MWK 1 MWK = 0.0498 BTN
23 mar 2025 1 BTN = 20.1394 MWK 1 MWK = 0.0497 BTN
24 mar 2025 1 BTN = 20.2445 MWK 1 MWK = 0.0494 BTN
25 mar 2025 1 BTN = 20.2441 MWK 1 MWK = 0.0494 BTN
26 mar 2025 1 BTN = 20.2414 MWK 1 MWK = 0.0494 BTN
27 mar 2025 1 BTN = 20.2297 MWK 1 MWK = 0.0494 BTN
28 mar 2025 1 BTN = 20.2924 MWK 1 MWK = 0.0493 BTN
29 mar 2025 1 BTN = 20.5103 MWK 1 MWK = 0.0488 BTN
30 mar 2025 1 BTN = 20.501 MWK 1 MWK = 0.0488 BTN
31 mar 2025 1 BTN = 20.2833 MWK 1 MWK = 0.0493 BTN

Apr 2025

DataBTN-MWKMWK-BTN
01 kwi 2025 1 BTN = 20.1731 MWK 1 MWK = 0.0496 BTN
02 kwi 2025 1 BTN = 20.2839 MWK 1 MWK = 0.0493 BTN
03 kwi 2025 1 BTN = 20.3158 MWK 1 MWK = 0.0492 BTN
04 kwi 2025 1 BTN = 20.3252 MWK 1 MWK = 0.0492 BTN
05 kwi 2025 1 BTN = 20.3252 MWK 1 MWK = 0.0492 BTN
06 kwi 2025 1 BTN = 20.3252 MWK 1 MWK = 0.0492 BTN
07 kwi 2025 1 BTN = 20.1985 MWK 1 MWK = 0.0495 BTN

Informacje nt. kursów wymiany BTN-MWK oraz MWK-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Malawi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats