> Kursy wymiany BTN-MWK oraz MWK-BTN – 2025

Kursy wymiany BTN-MWK oraz MWK-BTN – 2025

Kursy wymiany BTN-MWK oraz MWK-BTN

Sprawdź poniżej kurs wymiany BTN-MWK oraz MWK-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 20,1553 MWK

1 MWK = 0,0496 BTN

1 rok 2 lata 3 lata

BTN na MWKMWK na BTN

Jan 2025

Data	BTN-MWK	MWK-BTN
01 sty 2025	1 BTN = 20.2703 MWK	1 MWK = 0.0493 BTN
02 sty 2025	1 BTN = 20.2137 MWK	1 MWK = 0.0495 BTN
03 sty 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
04 sty 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
05 sty 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
06 sty 2025	1 BTN = 20.2294 MWK	1 MWK = 0.0494 BTN
07 sty 2025	1 BTN = 20.231 MWK	1 MWK = 0.0494 BTN
08 sty 2025	1 BTN = 20.1948 MWK	1 MWK = 0.0495 BTN
09 sty 2025	1 BTN = 20.2015 MWK	1 MWK = 0.0495 BTN
10 sty 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
11 sty 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
12 sty 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
13 sty 2025	1 BTN = 19.9946 MWK	1 MWK = 0.05 BTN
14 sty 2025	1 BTN = 20.0381 MWK	1 MWK = 0.0499 BTN
15 sty 2025	1 BTN = 20.0602 MWK	1 MWK = 0.0498 BTN
16 sty 2025	1 BTN = 20.0326 MWK	1 MWK = 0.0499 BTN
17 sty 2025	1 BTN = 20.0302 MWK	1 MWK = 0.0499 BTN
18 sty 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
19 sty 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
20 sty 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
21 sty 2025	1 BTN = 20.035 MWK	1 MWK = 0.0499 BTN
22 sty 2025	1 BTN = 20.0348 MWK	1 MWK = 0.0499 BTN
23 sty 2025	1 BTN = 20.0712 MWK	1 MWK = 0.0498 BTN
24 sty 2025	1 BTN = 20.1137 MWK	1 MWK = 0.0497 BTN
25 sty 2025	1 BTN = 20.1139 MWK	1 MWK = 0.0497 BTN
26 sty 2025	1 BTN = 20.1139 MWK	1 MWK = 0.0497 BTN
27 sty 2025	1 BTN = 20.104 MWK	1 MWK = 0.0497 BTN
28 sty 2025	1 BTN = 20.0426 MWK	1 MWK = 0.0499 BTN
29 sty 2025	1 BTN = 20.0254 MWK	1 MWK = 0.0499 BTN
30 sty 2025	1 BTN = 20.0244 MWK	1 MWK = 0.0499 BTN
31 sty 2025	1 BTN = 20.0289 MWK	1 MWK = 0.0499 BTN

Feb 2025

Data	BTN-MWK	MWK-BTN
01 lut 2025	1 BTN = 20.0289 MWK	1 MWK = 0.0499 BTN
02 lut 2025	1 BTN = 20.0287 MWK	1 MWK = 0.0499 BTN
03 lut 2025	1 BTN = 19.9027 MWK	1 MWK = 0.0502 BTN
04 lut 2025	1 BTN = 19.8995 MWK	1 MWK = 0.0503 BTN
05 lut 2025	1 BTN = 19.8309 MWK	1 MWK = 0.0504 BTN
06 lut 2025	1 BTN = 19.8045 MWK	1 MWK = 0.0505 BTN
07 lut 2025	1 BTN = 19.8225 MWK	1 MWK = 0.0504 BTN
08 lut 2025	1 BTN = 19.8227 MWK	1 MWK = 0.0504 BTN
09 lut 2025	1 BTN = 19.8227 MWK	1 MWK = 0.0504 BTN
10 lut 2025	1 BTN = 19.8334 MWK	1 MWK = 0.0504 BTN
11 lut 2025	1 BTN = 19.9966 MWK	1 MWK = 0.05 BTN
12 lut 2025	1 BTN = 19.9663 MWK	1 MWK = 0.0501 BTN
13 lut 2025	1 BTN = 19.9672 MWK	1 MWK = 0.0501 BTN
14 lut 2025	1 BTN = 19.9991 MWK	1 MWK = 0.05 BTN
15 lut 2025	1 BTN = 19.9996 MWK	1 MWK = 0.05 BTN
16 lut 2025	1 BTN = 19.9996 MWK	1 MWK = 0.05 BTN
17 lut 2025	1 BTN = 19.969 MWK	1 MWK = 0.0501 BTN
18 lut 2025	1 BTN = 19.953 MWK	1 MWK = 0.0501 BTN
19 lut 2025	1 BTN = 19.9688 MWK	1 MWK = 0.0501 BTN
20 lut 2025	1 BTN = 20.0052 MWK	1 MWK = 0.05 BTN
21 lut 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
22 lut 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
23 lut 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
24 lut 2025	1 BTN = 20.006 MWK	1 MWK = 0.05 BTN
25 lut 2025	1 BTN = 19.895 MWK	1 MWK = 0.0503 BTN
26 lut 2025	1 BTN = 19.8851 MWK	1 MWK = 0.0503 BTN
27 lut 2025	1 BTN = 19.8987 MWK	1 MWK = 0.0503 BTN
28 lut 2025	1 BTN = 19.8408 MWK	1 MWK = 0.0504 BTN

Mar 2025

Data	BTN-MWK	MWK-BTN
01 mar 2025	1 BTN = 19.8533 MWK	1 MWK = 0.0504 BTN
02 mar 2025	1 BTN = 19.7878 MWK	1 MWK = 0.0505 BTN
03 mar 2025	1 BTN = 19.8764 MWK	1 MWK = 0.0503 BTN
04 mar 2025	1 BTN = 19.8773 MWK	1 MWK = 0.0503 BTN
05 mar 2025	1 BTN = 19.9048 MWK	1 MWK = 0.0502 BTN
06 mar 2025	1 BTN = 19.9185 MWK	1 MWK = 0.0502 BTN
07 mar 2025	1 BTN = 19.9527 MWK	1 MWK = 0.0501 BTN
08 mar 2025	1 BTN = 19.901 MWK	1 MWK = 0.0502 BTN
09 mar 2025	1 BTN = 19.9527 MWK	1 MWK = 0.0501 BTN
10 mar 2025	1 BTN = 19.8269 MWK	1 MWK = 0.0504 BTN
11 mar 2025	1 BTN = 19.9047 MWK	1 MWK = 0.0502 BTN
12 mar 2025	1 BTN = 19.88 MWK	1 MWK = 0.0503 BTN
13 mar 2025	1 BTN = 19.9234 MWK	1 MWK = 0.0502 BTN
14 mar 2025	1 BTN = 19.986 MWK	1 MWK = 0.05 BTN
15 mar 2025	1 BTN = 19.9489 MWK	1 MWK = 0.0501 BTN
16 mar 2025	1 BTN = 19.989 MWK	1 MWK = 0.05 BTN
17 mar 2025	1 BTN = 19.9708 MWK	1 MWK = 0.0501 BTN
18 mar 2025	1 BTN = 20.0343 MWK	1 MWK = 0.0499 BTN
19 mar 2025	1 BTN = 20.0915 MWK	1 MWK = 0.0498 BTN
20 mar 2025	1 BTN = 20.0914 MWK	1 MWK = 0.0498 BTN
21 mar 2025	1 BTN = 20.0954 MWK	1 MWK = 0.0498 BTN
22 mar 2025	1 BTN = 20.0968 MWK	1 MWK = 0.0498 BTN
23 mar 2025	1 BTN = 20.1394 MWK	1 MWK = 0.0497 BTN
24 mar 2025	1 BTN = 20.2445 MWK	1 MWK = 0.0494 BTN
25 mar 2025	1 BTN = 20.2441 MWK	1 MWK = 0.0494 BTN
26 mar 2025	1 BTN = 20.2414 MWK	1 MWK = 0.0494 BTN
27 mar 2025	1 BTN = 20.2297 MWK	1 MWK = 0.0494 BTN
28 mar 2025	1 BTN = 20.2924 MWK	1 MWK = 0.0493 BTN
29 mar 2025	1 BTN = 20.5103 MWK	1 MWK = 0.0488 BTN
30 mar 2025	1 BTN = 20.501 MWK	1 MWK = 0.0488 BTN
31 mar 2025	1 BTN = 20.2833 MWK	1 MWK = 0.0493 BTN

Apr 2025

Data	BTN-MWK	MWK-BTN
01 kwi 2025	1 BTN = 20.1731 MWK	1 MWK = 0.0496 BTN
02 kwi 2025	1 BTN = 20.2839 MWK	1 MWK = 0.0493 BTN
03 kwi 2025	1 BTN = 20.3158 MWK	1 MWK = 0.0492 BTN
04 kwi 2025	1 BTN = 20.3252 MWK	1 MWK = 0.0492 BTN
05 kwi 2025	1 BTN = 20.3252 MWK	1 MWK = 0.0492 BTN
06 kwi 2025	1 BTN = 20.3252 MWK	1 MWK = 0.0492 BTN
07 kwi 2025	1 BTN = 20.1985 MWK	1 MWK = 0.0495 BTN
08 kwi 2025	1 BTN = 20.1637 MWK	1 MWK = 0.0496 BTN
09 kwi 2025	1 BTN = 19.9759 MWK	1 MWK = 0.0501 BTN
10 kwi 2025	1 BTN = 20.1047 MWK	1 MWK = 0.0497 BTN
11 kwi 2025	1 BTN = 20.1516 MWK	1 MWK = 0.0496 BTN
12 kwi 2025	1 BTN = 20.1408 MWK	1 MWK = 0.0497 BTN
13 kwi 2025	1 BTN = 20.1777 MWK	1 MWK = 0.0496 BTN
14 kwi 2025	1 BTN = 20.1618 MWK	1 MWK = 0.0496 BTN
15 kwi 2025	1 BTN = 20.236 MWK	1 MWK = 0.0494 BTN
16 kwi 2025	1 BTN = 20.2718 MWK	1 MWK = 0.0493 BTN
17 kwi 2025	1 BTN = 20.3134 MWK	1 MWK = 0.0492 BTN
18 kwi 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
19 kwi 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
20 kwi 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
21 kwi 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
22 kwi 2025	1 BTN = 20.366 MWK	1 MWK = 0.0491 BTN
23 kwi 2025	1 BTN = 20.3127 MWK	1 MWK = 0.0492 BTN
24 kwi 2025	1 BTN = 20.3318 MWK	1 MWK = 0.0492 BTN
25 kwi 2025	1 BTN = 20.3132 MWK	1 MWK = 0.0492 BTN
26 kwi 2025	1 BTN = 20.3132 MWK	1 MWK = 0.0492 BTN
27 kwi 2025	1 BTN = 20.3132 MWK	1 MWK = 0.0492 BTN
28 kwi 2025	1 BTN = 20.3983 MWK	1 MWK = 0.049 BTN
29 kwi 2025	1 BTN = 20.3577 MWK	1 MWK = 0.0491 BTN
30 kwi 2025	1 BTN = 20.5182 MWK	1 MWK = 0.0487 BTN

May 2025

Data	BTN-MWK	MWK-BTN
01 maj 2025	1 BTN = 20.5184 MWK	1 MWK = 0.0487 BTN
02 maj 2025	1 BTN = 20.5175 MWK	1 MWK = 0.0487 BTN
03 maj 2025	1 BTN = 20.5175 MWK	1 MWK = 0.0487 BTN
04 maj 2025	1 BTN = 20.5175 MWK	1 MWK = 0.0487 BTN
05 maj 2025	1 BTN = 20.5561 MWK	1 MWK = 0.0486 BTN
06 maj 2025	1 BTN = 20.5558 MWK	1 MWK = 0.0486 BTN
07 maj 2025	1 BTN = 20.4696 MWK	1 MWK = 0.0489 BTN
08 maj 2025	1 BTN = 20.2674 MWK	1 MWK = 0.0493 BTN
09 maj 2025	1 BTN = 20.3169 MWK	1 MWK = 0.0492 BTN
10 maj 2025	1 BTN = 20.3607 MWK	1 MWK = 0.0491 BTN
11 maj 2025	1 BTN = 20.3169 MWK	1 MWK = 0.0492 BTN
12 maj 2025	1 BTN = 20.414 MWK	1 MWK = 0.049 BTN
13 maj 2025	1 BTN = 20.3302 MWK	1 MWK = 0.0492 BTN
14 maj 2025	1 BTN = 20.3462 MWK	1 MWK = 0.0491 BTN
15 maj 2025	1 BTN = 20.2927 MWK	1 MWK = 0.0493 BTN
16 maj 2025	1 BTN = 20.2824 MWK	1 MWK = 0.0493 BTN
17 maj 2025	1 BTN = 20.2824 MWK	1 MWK = 0.0493 BTN
18 maj 2025	1 BTN = 20.2824 MWK	1 MWK = 0.0493 BTN
19 maj 2025	1 BTN = 20.3078 MWK	1 MWK = 0.0492 BTN
20 maj 2025	1 BTN = 20.2731 MWK	1 MWK = 0.0493 BTN
21 maj 2025	1 BTN = 20.2847 MWK	1 MWK = 0.0493 BTN
22 maj 2025	1 BTN = 20.1756 MWK	1 MWK = 0.0496 BTN
23 maj 2025	1 BTN = 20.3417 MWK	1 MWK = 0.0492 BTN
24 maj 2025	1 BTN = 20.3415 MWK	1 MWK = 0.0492 BTN
25 maj 2025	1 BTN = 20.3415 MWK	1 MWK = 0.0492 BTN
26 maj 2025	1 BTN = 20.3835 MWK	1 MWK = 0.0491 BTN
27 maj 2025	1 BTN = 20.3129 MWK	1 MWK = 0.0492 BTN
28 maj 2025	1 BTN = 20.3191 MWK	1 MWK = 0.0492 BTN
29 maj 2025	1 BTN = 20.2787 MWK	1 MWK = 0.0493 BTN
30 maj 2025	1 BTN = 20.2574 MWK	1 MWK = 0.0494 BTN
31 maj 2025	1 BTN = 20.2574 MWK	1 MWK = 0.0494 BTN

Jun 2025

Data	BTN-MWK	MWK-BTN
01 cze 2025	1 BTN = 20.257 MWK	1 MWK = 0.0494 BTN
02 cze 2025	1 BTN = 20.3036 MWK	1 MWK = 0.0493 BTN
03 cze 2025	1 BTN = 20.2395 MWK	1 MWK = 0.0494 BTN
04 cze 2025	1 BTN = 20.193 MWK	1 MWK = 0.0495 BTN
05 cze 2025	1 BTN = 20.2258 MWK	1 MWK = 0.0494 BTN
06 cze 2025	1 BTN = 20.2515 MWK	1 MWK = 0.0494 BTN
07 cze 2025	1 BTN = 20.2515 MWK	1 MWK = 0.0494 BTN
08 cze 2025	1 BTN = 20.2515 MWK	1 MWK = 0.0494 BTN
09 cze 2025	1 BTN = 20.2255 MWK	1 MWK = 0.0494 BTN
10 cze 2025	1 BTN = 20.2579 MWK	1 MWK = 0.0494 BTN
11 cze 2025	1 BTN = 20.2661 MWK	1 MWK = 0.0493 BTN
12 cze 2025	1 BTN = 20.2891 MWK	1 MWK = 0.0493 BTN
13 cze 2025	1 BTN = 20.1503 MWK	1 MWK = 0.0496 BTN

Informacje nt. kursów wymiany BTN-MWK oraz MWK-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości