> Kursy wymiany BTN-MWK oraz MWK-BTN – 2026

Kursy wymiany BTN-MWK oraz MWK-BTN – 2026

Kursy wymiany BTN-MWK oraz MWK-BTN

Sprawdź poniżej kurs wymiany BTN-MWK oraz MWK-BTN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BTN = 18,7082 MWK

1 MWK = 0,0535 BTN

1 rok 2 lata 3 lata

BTN na MWKMWK na BTN

Jan 2026

Data	BTN-MWK	MWK-BTN
01 sty 2026	1 BTN = 19.2648 MWK	1 MWK = 0.0519 BTN
02 sty 2026	1 BTN = 19.2455 MWK	1 MWK = 0.052 BTN
03 sty 2026	1 BTN = 19.2455 MWK	1 MWK = 0.052 BTN
04 sty 2026	1 BTN = 19.2455 MWK	1 MWK = 0.052 BTN
05 sty 2026	1 BTN = 19.2191 MWK	1 MWK = 0.052 BTN
06 sty 2026	1 BTN = 19.2298 MWK	1 MWK = 0.052 BTN
07 sty 2026	1 BTN = 19.2799 MWK	1 MWK = 0.0519 BTN
08 sty 2026	1 BTN = 19.2973 MWK	1 MWK = 0.0518 BTN
09 sty 2026	1 BTN = 19.2527 MWK	1 MWK = 0.0519 BTN
10 sty 2026	1 BTN = 19.2822 MWK	1 MWK = 0.0519 BTN
11 sty 2026	1 BTN = 19.2527 MWK	1 MWK = 0.0519 BTN
12 sty 2026	1 BTN = 19.2264 MWK	1 MWK = 0.052 BTN
13 sty 2026	1 BTN = 19.2141 MWK	1 MWK = 0.052 BTN
14 sty 2026	1 BTN = 19.2044 MWK	1 MWK = 0.0521 BTN
15 sty 2026	1 BTN = 19.1869 MWK	1 MWK = 0.0521 BTN
16 sty 2026	1 BTN = 19.1133 MWK	1 MWK = 0.0523 BTN
17 sty 2026	1 BTN = 19.1133 MWK	1 MWK = 0.0523 BTN
18 sty 2026	1 BTN = 19.1133 MWK	1 MWK = 0.0523 BTN
19 sty 2026	1 BTN = 19.0909 MWK	1 MWK = 0.0524 BTN
20 sty 2026	1 BTN = 19.0716 MWK	1 MWK = 0.0524 BTN
21 sty 2026	1 BTN = 18.9336 MWK	1 MWK = 0.0528 BTN
22 sty 2026	1 BTN = 18.9379 MWK	1 MWK = 0.0528 BTN
23 sty 2026	1 BTN = 18.8905 MWK	1 MWK = 0.0529 BTN
24 sty 2026	1 BTN = 18.8905 MWK	1 MWK = 0.0529 BTN
25 sty 2026	1 BTN = 18.8905 MWK	1 MWK = 0.0529 BTN
26 sty 2026	1 BTN = 19.0808 MWK	1 MWK = 0.0524 BTN
27 sty 2026	1 BTN = 18.9049 MWK	1 MWK = 0.0529 BTN
28 sty 2026	1 BTN = 18.878 MWK	1 MWK = 0.053 BTN
29 sty 2026	1 BTN = 18.878 MWK	1 MWK = 0.053 BTN
30 sty 2026	1 BTN = 18.8827 MWK	1 MWK = 0.053 BTN
31 sty 2026	1 BTN = 18.7698 MWK	1 MWK = 0.0533 BTN

Feb 2026

Data	BTN-MWK	MWK-BTN
01 lut 2026	1 BTN = 18.8827 MWK	1 MWK = 0.053 BTN
02 lut 2026	1 BTN = 18.9613 MWK	1 MWK = 0.0527 BTN
03 lut 2026	1 BTN = 19.1928 MWK	1 MWK = 0.0521 BTN
04 lut 2026	1 BTN = 19.157 MWK	1 MWK = 0.0522 BTN
05 lut 2026	1 BTN = 19.1866 MWK	1 MWK = 0.0521 BTN
06 lut 2026	1 BTN = 19.1432 MWK	1 MWK = 0.0522 BTN
07 lut 2026	1 BTN = 19.2323 MWK	1 MWK = 0.052 BTN
08 lut 2026	1 BTN = 19.1432 MWK	1 MWK = 0.0522 BTN
09 lut 2026	1 BTN = 19.127 MWK	1 MWK = 0.0523 BTN
10 lut 2026	1 BTN = 19.1519 MWK	1 MWK = 0.0522 BTN
11 lut 2026	1 BTN = 19.133 MWK	1 MWK = 0.0523 BTN
12 lut 2026	1 BTN = 19.1329 MWK	1 MWK = 0.0523 BTN
13 lut 2026	1 BTN = 19.1439 MWK	1 MWK = 0.0522 BTN
14 lut 2026	1 BTN = 19.1437 MWK	1 MWK = 0.0522 BTN
15 lut 2026	1 BTN = 19.1437 MWK	1 MWK = 0.0522 BTN
16 lut 2026	1 BTN = 19.1332 MWK	1 MWK = 0.0523 BTN
17 lut 2026	1 BTN = 19.1278 MWK	1 MWK = 0.0523 BTN
18 lut 2026	1 BTN = 19.1326 MWK	1 MWK = 0.0523 BTN
19 lut 2026	1 BTN = 19.0458 MWK	1 MWK = 0.0525 BTN
20 lut 2026	1 BTN = 19.0678 MWK	1 MWK = 0.0524 BTN
21 lut 2026	1 BTN = 19.0678 MWK	1 MWK = 0.0524 BTN
22 lut 2026	1 BTN = 19.0678 MWK	1 MWK = 0.0524 BTN
23 lut 2026	1 BTN = 19.0679 MWK	1 MWK = 0.0524 BTN
24 lut 2026	1 BTN = 19.0827 MWK	1 MWK = 0.0524 BTN
25 lut 2026	1 BTN = 19.0849 MWK	1 MWK = 0.0524 BTN
26 lut 2026	1 BTN = 19.0837 MWK	1 MWK = 0.0524 BTN
27 lut 2026	1 BTN = 19.0582 MWK	1 MWK = 0.0525 BTN
28 lut 2026	1 BTN = 19.0582 MWK	1 MWK = 0.0525 BTN

Mar 2026

Data	BTN-MWK	MWK-BTN
01 mar 2026	1 BTN = 19.0582 MWK	1 MWK = 0.0525 BTN
02 mar 2026	1 BTN = 18.9571 MWK	1 MWK = 0.0528 BTN
03 mar 2026	1 BTN = 18.8416 MWK	1 MWK = 0.0531 BTN
04 mar 2026	1 BTN = 18.8216 MWK	1 MWK = 0.0531 BTN
05 mar 2026	1 BTN = 18.9104 MWK	1 MWK = 0.0529 BTN
06 mar 2026	1 BTN = 18.8785 MWK	1 MWK = 0.053 BTN
07 mar 2026	1 BTN = 18.8793 MWK	1 MWK = 0.053 BTN
08 mar 2026	1 BTN = 18.8793 MWK	1 MWK = 0.053 BTN
09 mar 2026	1 BTN = 18.7978 MWK	1 MWK = 0.0532 BTN
10 mar 2026	1 BTN = 18.8854 MWK	1 MWK = 0.053 BTN
11 mar 2026	1 BTN = 18.8397 MWK	1 MWK = 0.0531 BTN
12 mar 2026	1 BTN = 18.8247 MWK	1 MWK = 0.0531 BTN
13 mar 2026	1 BTN = 18.7848 MWK	1 MWK = 0.0532 BTN
14 mar 2026	1 BTN = 18.7848 MWK	1 MWK = 0.0532 BTN
15 mar 2026	1 BTN = 18.7848 MWK	1 MWK = 0.0532 BTN
16 mar 2026	1 BTN = 18.7957 MWK	1 MWK = 0.0532 BTN
17 mar 2026	1 BTN = 18.7764 MWK	1 MWK = 0.0533 BTN
18 mar 2026	1 BTN = 18.698 MWK	1 MWK = 0.0535 BTN
19 mar 2026	1 BTN = 18.6133 MWK	1 MWK = 0.0537 BTN
20 mar 2026	1 BTN = 18.5487 MWK	1 MWK = 0.0539 BTN
21 mar 2026	1 BTN = 18.5485 MWK	1 MWK = 0.0539 BTN
22 mar 2026	1 BTN = 18.5485 MWK	1 MWK = 0.0539 BTN
23 mar 2026	1 BTN = 18.549 MWK	1 MWK = 0.0539 BTN
24 mar 2026	1 BTN = 18.5061 MWK	1 MWK = 0.054 BTN
25 mar 2026	1 BTN = 18.4363 MWK	1 MWK = 0.0542 BTN
26 mar 2026	1 BTN = 18.4014 MWK	1 MWK = 0.0543 BTN
27 mar 2026	1 BTN = 18.2942 MWK	1 MWK = 0.0547 BTN
28 mar 2026	1 BTN = 18.3239 MWK	1 MWK = 0.0546 BTN
29 mar 2026	1 BTN = 18.294 MWK	1 MWK = 0.0547 BTN
30 mar 2026	1 BTN = 18.5097 MWK	1 MWK = 0.054 BTN
31 mar 2026	1 BTN = 18.2223 MWK	1 MWK = 0.0549 BTN

Apr 2026

Data	BTN-MWK	MWK-BTN
01 kwi 2026	1 BTN = 18.6833 MWK	1 MWK = 0.0535 BTN
02 kwi 2026	1 BTN = 18.6152 MWK	1 MWK = 0.0537 BTN
03 kwi 2026	1 BTN = 18.615 MWK	1 MWK = 0.0537 BTN
04 kwi 2026	1 BTN = 18.615 MWK	1 MWK = 0.0537 BTN
05 kwi 2026	1 BTN = 18.615 MWK	1 MWK = 0.0537 BTN
06 kwi 2026	1 BTN = 18.615 MWK	1 MWK = 0.0537 BTN
07 kwi 2026	1 BTN = 18.654 MWK	1 MWK = 0.0536 BTN
08 kwi 2026	1 BTN = 18.7821 MWK	1 MWK = 0.0532 BTN
09 kwi 2026	1 BTN = 18.7248 MWK	1 MWK = 0.0534 BTN
10 kwi 2026	1 BTN = 18.6915 MWK	1 MWK = 0.0535 BTN
11 kwi 2026	1 BTN = 18.6915 MWK	1 MWK = 0.0535 BTN
12 kwi 2026	1 BTN = 18.6915 MWK	1 MWK = 0.0535 BTN
13 kwi 2026	1 BTN = 18.5905 MWK	1 MWK = 0.0538 BTN
14 kwi 2026	1 BTN = 18.6311 MWK	1 MWK = 0.0537 BTN
15 kwi 2026	1 BTN = 18.5659 MWK	1 MWK = 0.0539 BTN
16 kwi 2026	1 BTN = 18.5837 MWK	1 MWK = 0.0538 BTN
17 kwi 2026	1 BTN = 18.6859 MWK	1 MWK = 0.0535 BTN
18 kwi 2026	1 BTN = 18.686 MWK	1 MWK = 0.0535 BTN
19 kwi 2026	1 BTN = 18.686 MWK	1 MWK = 0.0535 BTN
20 kwi 2026	1 BTN = 18.62 MWK	1 MWK = 0.0537 BTN
21 kwi 2026	1 BTN = 18.5552 MWK	1 MWK = 0.0539 BTN
22 kwi 2026	1 BTN = 18.4932 MWK	1 MWK = 0.0541 BTN
23 kwi 2026	1 BTN = 18.4933 MWK	1 MWK = 0.0541 BTN
24 kwi 2026	1 BTN = 18.409 MWK	1 MWK = 0.0543 BTN
25 kwi 2026	1 BTN = 18.4089 MWK	1 MWK = 0.0543 BTN
26 kwi 2026	1 BTN = 18.4089 MWK	1 MWK = 0.0543 BTN
27 kwi 2026	1 BTN = 18.4194 MWK	1 MWK = 0.0543 BTN
28 kwi 2026	1 BTN = 18.3505 MWK	1 MWK = 0.0545 BTN
29 kwi 2026	1 BTN = 18.2917 MWK	1 MWK = 0.0547 BTN
30 kwi 2026	1 BTN = 18.2795 MWK	1 MWK = 0.0547 BTN

May 2026

Data	BTN-MWK	MWK-BTN
01 maj 2026	1 BTN = 18.3544 MWK	1 MWK = 0.0545 BTN
02 maj 2026	1 BTN = 18.3545 MWK	1 MWK = 0.0545 BTN
03 maj 2026	1 BTN = 18.3545 MWK	1 MWK = 0.0545 BTN
04 maj 2026	1 BTN = 18.2456 MWK	1 MWK = 0.0548 BTN
05 maj 2026	1 BTN = 18.2084 MWK	1 MWK = 0.0549 BTN
06 maj 2026	1 BTN = 18.3267 MWK	1 MWK = 0.0546 BTN
07 maj 2026	1 BTN = 18.397 MWK	1 MWK = 0.0544 BTN
08 maj 2026	1 BTN = 18.3605 MWK	1 MWK = 0.0545 BTN
09 maj 2026	1 BTN = 18.3588 MWK	1 MWK = 0.0545 BTN
10 maj 2026	1 BTN = 18.3588 MWK	1 MWK = 0.0545 BTN
11 maj 2026	1 BTN = 18.2032 MWK	1 MWK = 0.0549 BTN
12 maj 2026	1 BTN = 18.1433 MWK	1 MWK = 0.0551 BTN
13 maj 2026	1 BTN = 18.1304 MWK	1 MWK = 0.0552 BTN
14 maj 2026	1 BTN = 18.0932 MWK	1 MWK = 0.0553 BTN
15 maj 2026	1 BTN = 18.0787 MWK	1 MWK = 0.0553 BTN
16 maj 2026	1 BTN = 18.0787 MWK	1 MWK = 0.0553 BTN
17 maj 2026	1 BTN = 18.0787 MWK	1 MWK = 0.0553 BTN
18 maj 2026	1 BTN = 18.0064 MWK	1 MWK = 0.0555 BTN
19 maj 2026	1 BTN = 17.9724 MWK	1 MWK = 0.0556 BTN
20 maj 2026	1 BTN = 17.9177 MWK	1 MWK = 0.0558 BTN
21 maj 2026	1 BTN = 18.0337 MWK	1 MWK = 0.0555 BTN
22 maj 2026	1 BTN = 18.1308 MWK	1 MWK = 0.0552 BTN
23 maj 2026	1 BTN = 18.1308 MWK	1 MWK = 0.0552 BTN
24 maj 2026	1 BTN = 18.1308 MWK	1 MWK = 0.0552 BTN
25 maj 2026	1 BTN = 18.218 MWK	1 MWK = 0.0549 BTN
26 maj 2026	1 BTN = 18.1316 MWK	1 MWK = 0.0552 BTN
27 maj 2026	1 BTN = 18.1178 MWK	1 MWK = 0.0552 BTN
28 maj 2026	1 BTN = 18.0621 MWK	1 MWK = 0.0554 BTN
29 maj 2026	1 BTN = 18.2623 MWK	1 MWK = 0.0548 BTN
30 maj 2026	1 BTN = 18.292 MWK	1 MWK = 0.0547 BTN
31 maj 2026	1 BTN = 18.292 MWK	1 MWK = 0.0547 BTN

Jun 2026

Data	BTN-MWK	MWK-BTN
01 cze 2026	1 BTN = 18.2638 MWK	1 MWK = 0.0548 BTN
02 cze 2026	1 BTN = 18.2638 MWK	1 MWK = 0.0548 BTN

Informacje nt. kursów wymiany BTN-MWK oraz MWK-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości