> Kursy wymiany BTN-MYR oraz MYR-BTN – 2025

Kursy wymiany BTN-MYR oraz MYR-BTN – 2025

Kursy wymiany BTN-MYR oraz MYR-BTN

Sprawdź poniżej kurs wymiany BTN-MYR oraz MYR-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 0,051 MYR

1 MYR = 19,5916 BTN

1 rok 2 lata 3 lata

BTN na MYRMYR na BTN

Jan 2025

Data	BTN-MYR	MYR-BTN
01 sty 2025	1 BTN = 0.0522 MYR	1 MYR = 19.1467 BTN
02 sty 2025	1 BTN = 0.0522 MYR	1 MYR = 19.1561 BTN
03 sty 2025	1 BTN = 0.0524 MYR	1 MYR = 19.0793 BTN
04 sty 2025	1 BTN = 0.0526 MYR	1 MYR = 19.0217 BTN
05 sty 2025	1 BTN = 0.0526 MYR	1 MYR = 19.0217 BTN
06 sty 2025	1 BTN = 0.0526 MYR	1 MYR = 19.0198 BTN
07 sty 2025	1 BTN = 0.0523 MYR	1 MYR = 19.108 BTN
08 sty 2025	1 BTN = 0.0524 MYR	1 MYR = 19.0908 BTN
09 sty 2025	1 BTN = 0.0525 MYR	1 MYR = 19.0599 BTN
10 sty 2025	1 BTN = 0.0522 MYR	1 MYR = 19.1391 BTN
11 sty 2025	1 BTN = 0.052 MYR	1 MYR = 19.2238 BTN
12 sty 2025	1 BTN = 0.052 MYR	1 MYR = 19.2238 BTN
13 sty 2025	1 BTN = 0.052 MYR	1 MYR = 19.2359 BTN
14 sty 2025	1 BTN = 0.052 MYR	1 MYR = 19.2326 BTN
15 sty 2025	1 BTN = 0.0521 MYR	1 MYR = 19.2067 BTN
16 sty 2025	1 BTN = 0.052 MYR	1 MYR = 19.2336 BTN
17 sty 2025	1 BTN = 0.052 MYR	1 MYR = 19.2173 BTN
18 sty 2025	1 BTN = 0.0521 MYR	1 MYR = 19.2112 BTN
19 sty 2025	1 BTN = 0.0521 MYR	1 MYR = 19.2112 BTN
20 sty 2025	1 BTN = 0.0519 MYR	1 MYR = 19.2681 BTN
21 sty 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3387 BTN
22 sty 2025	1 BTN = 0.0515 MYR	1 MYR = 19.4043 BTN
23 sty 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4518 BTN
24 sty 2025	1 BTN = 0.0508 MYR	1 MYR = 19.7001 BTN
25 sty 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6574 BTN
26 sty 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6574 BTN
27 sty 2025	1 BTN = 0.0508 MYR	1 MYR = 19.6999 BTN
28 sty 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7106 BTN
29 sty 2025	1 BTN = 0.0507 MYR	1 MYR = 19.726 BTN
30 sty 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7151 BTN
31 sty 2025	1 BTN = 0.0515 MYR	1 MYR = 19.4261 BTN

Feb 2025

Data	BTN-MYR	MYR-BTN
01 lut 2025	1 BTN = 0.0515 MYR	1 MYR = 19.426 BTN
02 lut 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4585 BTN
03 lut 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4616 BTN
04 lut 2025	1 BTN = 0.051 MYR	1 MYR = 19.6064 BTN
05 lut 2025	1 BTN = 0.0506 MYR	1 MYR = 19.7774 BTN
06 lut 2025	1 BTN = 0.0506 MYR	1 MYR = 19.7473 BTN
07 lut 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7139 BTN
08 lut 2025	1 BTN = 0.0505 MYR	1 MYR = 19.7887 BTN
09 lut 2025	1 BTN = 0.0505 MYR	1 MYR = 19.7887 BTN
10 lut 2025	1 BTN = 0.0511 MYR	1 MYR = 19.576 BTN
11 lut 2025	1 BTN = 0.0516 MYR	1 MYR = 19.3942 BTN
12 lut 2025	1 BTN = 0.0515 MYR	1 MYR = 19.4238 BTN
13 lut 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4472 BTN
14 lut 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5561 BTN
15 lut 2025	1 BTN = 0.0513 MYR	1 MYR = 19.4932 BTN
16 lut 2025	1 BTN = 0.0513 MYR	1 MYR = 19.4932 BTN
17 lut 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5851 BTN
18 lut 2025	1 BTN = 0.0511 MYR	1 MYR = 19.564 BTN
19 lut 2025	1 BTN = 0.0512 MYR	1 MYR = 19.543 BTN
20 lut 2025	1 BTN = 0.0513 MYR	1 MYR = 19.4855 BTN
21 lut 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5521 BTN
22 lut 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5496 BTN
23 lut 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5496 BTN
24 lut 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6467 BTN
25 lut 2025	1 BTN = 0.0508 MYR	1 MYR = 19.692 BTN
26 lut 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7062 BTN
27 lut 2025	1 BTN = 0.051 MYR	1 MYR = 19.599 BTN
28 lut 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6626 BTN

Mar 2025

Data	BTN-MYR	MYR-BTN
01 mar 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5834 BTN
02 mar 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6308 BTN
03 mar 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5584 BTN
04 mar 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5305 BTN
05 mar 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6382 BTN
06 mar 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6627 BTN
07 mar 2025	1 BTN = 0.0508 MYR	1 MYR = 19.6939 BTN
08 mar 2025	1 BTN = 0.0508 MYR	1 MYR = 19.6855 BTN
09 mar 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7099 BTN
10 mar 2025	1 BTN = 0.0505 MYR	1 MYR = 19.8015 BTN
11 mar 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7243 BTN
12 mar 2025	1 BTN = 0.0508 MYR	1 MYR = 19.7001 BTN
13 mar 2025	1 BTN = 0.051 MYR	1 MYR = 19.6089 BTN
14 mar 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5872 BTN
15 mar 2025	1 BTN = 0.0513 MYR	1 MYR = 19.5024 BTN
16 mar 2025	1 BTN = 0.0513 MYR	1 MYR = 19.5026 BTN
17 mar 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5397 BTN
18 mar 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4549 BTN
19 mar 2025	1 BTN = 0.0515 MYR	1 MYR = 19.412 BTN
20 mar 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4478 BTN
21 mar 2025	1 BTN = 0.0513 MYR	1 MYR = 19.4937 BTN
22 mar 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4593 BTN
23 mar 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4686 BTN
24 mar 2025	1 BTN = 0.0516 MYR	1 MYR = 19.3676 BTN
25 mar 2025	1 BTN = 0.0518 MYR	1 MYR = 19.3226 BTN
26 mar 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3512 BTN
27 mar 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3329 BTN
28 mar 2025	1 BTN = 0.0519 MYR	1 MYR = 19.257 BTN
29 mar 2025	1 BTN = 0.0525 MYR	1 MYR = 19.0597 BTN
30 mar 2025	1 BTN = 0.0525 MYR	1 MYR = 19.0556 BTN
31 mar 2025	1 BTN = 0.0519 MYR	1 MYR = 19.2738 BTN

Apr 2025

Data	BTN-MYR	MYR-BTN
01 kwi 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3272 BTN
02 kwi 2025	1 BTN = 0.0521 MYR	1 MYR = 19.1847 BTN
03 kwi 2025	1 BTN = 0.0522 MYR	1 MYR = 19.1645 BTN
04 kwi 2025	1 BTN = 0.0521 MYR	1 MYR = 19.1832 BTN
05 kwi 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3468 BTN
06 kwi 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3468 BTN
07 kwi 2025	1 BTN = 0.0522 MYR	1 MYR = 19.1725 BTN
08 kwi 2025	1 BTN = 0.052 MYR	1 MYR = 19.2233 BTN
09 kwi 2025	1 BTN = 0.0518 MYR	1 MYR = 19.293 BTN
10 kwi 2025	1 BTN = 0.0522 MYR	1 MYR = 19.1596 BTN
11 kwi 2025	1 BTN = 0.0519 MYR	1 MYR = 19.2669 BTN
12 kwi 2025	1 BTN = 0.0515 MYR	1 MYR = 19.4266 BTN
13 kwi 2025	1 BTN = 0.0515 MYR	1 MYR = 19.4169 BTN
14 kwi 2025	1 BTN = 0.0515 MYR	1 MYR = 19.4353 BTN
15 kwi 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4375 BTN
16 kwi 2025	1 BTN = 0.0516 MYR	1 MYR = 19.3886 BTN
17 kwi 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3567 BTN
18 kwi 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3567 BTN
19 kwi 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3567 BTN
20 kwi 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3567 BTN
21 kwi 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3567 BTN
22 kwi 2025	1 BTN = 0.0516 MYR	1 MYR = 19.3869 BTN
23 kwi 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4392 BTN
24 kwi 2025	1 BTN = 0.0513 MYR	1 MYR = 19.4885 BTN
25 kwi 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5155 BTN
26 kwi 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5152 BTN
27 kwi 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5152 BTN
28 kwi 2025	1 BTN = 0.0513 MYR	1 MYR = 19.4848 BTN
29 kwi 2025	1 BTN = 0.0508 MYR	1 MYR = 19.6766 BTN
30 kwi 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5804 BTN

May 2025

Data	BTN-MYR	MYR-BTN
01 maj 2025	1 BTN = 0.0509 MYR	1 MYR = 19.647 BTN
02 maj 2025	1 BTN = 0.0504 MYR	1 MYR = 19.8363 BTN
03 maj 2025	1 BTN = 0.0503 MYR	1 MYR = 19.8783 BTN
04 maj 2025	1 BTN = 0.0503 MYR	1 MYR = 19.8783 BTN
05 maj 2025	1 BTN = 0.0505 MYR	1 MYR = 19.8103 BTN
06 maj 2025	1 BTN = 0.0502 MYR	1 MYR = 19.9268 BTN
07 maj 2025	1 BTN = 0.05 MYR	1 MYR = 19.9836 BTN
08 maj 2025	1 BTN = 0.0501 MYR	1 MYR = 19.9665 BTN
09 maj 2025	1 BTN = 0.0504 MYR	1 MYR = 19.8539 BTN
10 maj 2025	1 BTN = 0.0504 MYR	1 MYR = 19.8535 BTN
11 maj 2025	1 BTN = 0.0504 MYR	1 MYR = 19.8464 BTN
12 maj 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7313 BTN
13 maj 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7252 BTN
14 maj 2025	1 BTN = 0.0503 MYR	1 MYR = 19.8911 BTN
15 maj 2025	1 BTN = 0.0501 MYR	1 MYR = 19.9645 BTN
16 maj 2025	1 BTN = 0.0503 MYR	1 MYR = 19.8912 BTN
17 maj 2025	1 BTN = 0.0501 MYR	1 MYR = 19.9646 BTN
18 maj 2025	1 BTN = 0.0501 MYR	1 MYR = 19.9646 BTN
19 maj 2025	1 BTN = 0.0502 MYR	1 MYR = 19.9018 BTN
20 maj 2025	1 BTN = 0.0503 MYR	1 MYR = 19.8874 BTN
21 maj 2025	1 BTN = 0.05 MYR	1 MYR = 20.0116 BTN
22 maj 2025	1 BTN = 0.0498 MYR	1 MYR = 20.0804 BTN
23 maj 2025	1 BTN = 0.0496 MYR	1 MYR = 20.1545 BTN
24 maj 2025	1 BTN = 0.0497 MYR	1 MYR = 20.1137 BTN
25 maj 2025	1 BTN = 0.0497 MYR	1 MYR = 20.1137 BTN
26 maj 2025	1 BTN = 0.0496 MYR	1 MYR = 20.1647 BTN
27 maj 2025	1 BTN = 0.0497 MYR	1 MYR = 20.1355 BTN
28 maj 2025	1 BTN = 0.0495 MYR	1 MYR = 20.2043 BTN
29 maj 2025	1 BTN = 0.0496 MYR	1 MYR = 20.1571 BTN
30 maj 2025	1 BTN = 0.0498 MYR	1 MYR = 20.0987 BTN
31 maj 2025	1 BTN = 0.0498 MYR	1 MYR = 20.0987 BTN

Jun 2025

Data	BTN-MYR	MYR-BTN
01 cze 2025	1 BTN = 0.0498 MYR	1 MYR = 20.0715 BTN
02 cze 2025	1 BTN = 0.0499 MYR	1 MYR = 20.05 BTN
03 cze 2025	1 BTN = 0.0495 MYR	1 MYR = 20.1919 BTN
04 cze 2025	1 BTN = 0.0495 MYR	1 MYR = 20.2106 BTN
05 cze 2025	1 BTN = 0.0493 MYR	1 MYR = 20.2711 BTN
06 cze 2025	1 BTN = 0.0494 MYR	1 MYR = 20.2364 BTN
07 cze 2025	1 BTN = 0.0493 MYR	1 MYR = 20.288 BTN
08 cze 2025	1 BTN = 0.0493 MYR	1 MYR = 20.288 BTN
09 cze 2025	1 BTN = 0.0494 MYR	1 MYR = 20.2621 BTN
10 cze 2025	1 BTN = 0.0495 MYR	1 MYR = 20.1978 BTN
11 cze 2025	1 BTN = 0.0495 MYR	1 MYR = 20.1979 BTN
12 cze 2025	1 BTN = 0.0494 MYR	1 MYR = 20.2426 BTN
13 cze 2025	1 BTN = 0.0493 MYR	1 MYR = 20.2853 BTN

Informacje nt. kursów wymiany BTN-MYR oraz MYR-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości