> Kursy wymiany BTN-PEN oraz PEN-BTN – 2025

Kursy wymiany BTN-PEN oraz PEN-BTN – 2025

Kursy wymiany BTN-PEN oraz PEN-BTN

Sprawdź poniżej kurs wymiany BTN-PEN oraz PEN-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 0,0429 PEN

1 PEN = 23,3203 BTN

1 rok 2 lata 3 lata

BTN na PENPEN na BTN

Jan 2025

Data	BTN-PEN	PEN-BTN
01 sty 2025	1 BTN = 0.0438 PEN	1 PEN = 22.8241 BTN
02 sty 2025	1 BTN = 0.0438 PEN	1 PEN = 22.8374 BTN
03 sty 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8615 BTN
04 sty 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8612 BTN
05 sty 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8612 BTN
06 sty 2025	1 BTN = 0.0439 PEN	1 PEN = 22.7832 BTN
07 sty 2025	1 BTN = 0.0439 PEN	1 PEN = 22.7741 BTN
08 sty 2025	1 BTN = 0.044 PEN	1 PEN = 22.7359 BTN
09 sty 2025	1 BTN = 0.044 PEN	1 PEN = 22.7374 BTN
10 sty 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8721 BTN
11 sty 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8704 BTN
12 sty 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8704 BTN
13 sty 2025	1 BTN = 0.0435 PEN	1 PEN = 22.9942 BTN
14 sty 2025	1 BTN = 0.0437 PEN	1 PEN = 22.888 BTN
15 sty 2025	1 BTN = 0.0437 PEN	1 PEN = 22.9089 BTN
16 sty 2025	1 BTN = 0.0435 PEN	1 PEN = 22.9962 BTN
17 sty 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0372 BTN
18 sty 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0323 BTN
19 sty 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0323 BTN
20 sty 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0323 BTN
21 sty 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1689 BTN
22 sty 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1692 BTN
23 sty 2025	1 BTN = 0.043 PEN	1 PEN = 23.2311 BTN
24 sty 2025	1 BTN = 0.0431 PEN	1 PEN = 23.214 BTN
25 sty 2025	1 BTN = 0.0431 PEN	1 PEN = 23.214 BTN
26 sty 2025	1 BTN = 0.0431 PEN	1 PEN = 23.214 BTN
27 sty 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1829 BTN
28 sty 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1261 BTN
29 sty 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1832 BTN
30 sty 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3038 BTN
31 sty 2025	1 BTN = 0.043 PEN	1 PEN = 23.2723 BTN

Feb 2025

Data	BTN-PEN	PEN-BTN
01 lut 2025	1 BTN = 0.043 PEN	1 PEN = 23.2723 BTN
02 lut 2025	1 BTN = 0.043 PEN	1 PEN = 23.2729 BTN
03 lut 2025	1 BTN = 0.0428 PEN	1 PEN = 23.3761 BTN
04 lut 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5133 BTN
05 lut 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5543 BTN
06 lut 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5591 BTN
07 lut 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5387 BTN
08 lut 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5383 BTN
09 lut 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5383 BTN
10 lut 2025	1 BTN = 0.0425 PEN	1 PEN = 23.525 BTN
11 lut 2025	1 BTN = 0.0428 PEN	1 PEN = 23.3681 BTN
12 lut 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4027 BTN
13 lut 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4023 BTN
14 lut 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3344 BTN
15 lut 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3344 BTN
16 lut 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3344 BTN
17 lut 2025	1 BTN = 0.0426 PEN	1 PEN = 23.4735 BTN
18 lut 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5288 BTN
19 lut 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5775 BTN
20 lut 2025	1 BTN = 0.0426 PEN	1 PEN = 23.4727 BTN
21 lut 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4442 BTN
22 lut 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4442 BTN
23 lut 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4442 BTN
24 lut 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5422 BTN
25 lut 2025	1 BTN = 0.0423 PEN	1 PEN = 23.6582 BTN
26 lut 2025	1 BTN = 0.0423 PEN	1 PEN = 23.6681 BTN
27 lut 2025	1 BTN = 0.042 PEN	1 PEN = 23.7916 BTN
28 lut 2025	1 BTN = 0.042 PEN	1 PEN = 23.8138 BTN

Mar 2025

Data	BTN-PEN	PEN-BTN
01 mar 2025	1 BTN = 0.0426 PEN	1 PEN = 23.4604 BTN
02 mar 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5172 BTN
03 mar 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5125 BTN
04 mar 2025	1 BTN = 0.0423 PEN	1 PEN = 23.6625 BTN
05 mar 2025	1 BTN = 0.0421 PEN	1 PEN = 23.7366 BTN
06 mar 2025	1 BTN = 0.0419 PEN	1 PEN = 23.8466 BTN
07 mar 2025	1 BTN = 0.042 PEN	1 PEN = 23.7867 BTN
08 mar 2025	1 BTN = 0.042 PEN	1 PEN = 23.7892 BTN
09 mar 2025	1 BTN = 0.042 PEN	1 PEN = 23.7867 BTN
10 mar 2025	1 BTN = 0.0418 PEN	1 PEN = 23.9112 BTN
11 mar 2025	1 BTN = 0.042 PEN	1 PEN = 23.8278 BTN
12 mar 2025	1 BTN = 0.042 PEN	1 PEN = 23.8087 BTN
13 mar 2025	1 BTN = 0.0421 PEN	1 PEN = 23.7675 BTN
14 mar 2025	1 BTN = 0.0422 PEN	1 PEN = 23.6906 BTN
15 mar 2025	1 BTN = 0.0422 PEN	1 PEN = 23.6952 BTN
16 mar 2025	1 BTN = 0.0422 PEN	1 PEN = 23.704 BTN
17 mar 2025	1 BTN = 0.0421 PEN	1 PEN = 23.7453 BTN
18 mar 2025	1 BTN = 0.0422 PEN	1 PEN = 23.6846 BTN
19 mar 2025	1 BTN = 0.0421 PEN	1 PEN = 23.7462 BTN
20 mar 2025	1 BTN = 0.042 PEN	1 PEN = 23.8059 BTN
21 mar 2025	1 BTN = 0.042 PEN	1 PEN = 23.8277 BTN
22 mar 2025	1 BTN = 0.042 PEN	1 PEN = 23.8048 BTN
23 mar 2025	1 BTN = 0.0422 PEN	1 PEN = 23.6769 BTN
24 mar 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5539 BTN
25 mar 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5198 BTN
26 mar 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5891 BTN
27 mar 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5521 BTN
28 mar 2025	1 BTN = 0.0426 PEN	1 PEN = 23.4754 BTN
29 mar 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1911 BTN
30 mar 2025	1 BTN = 0.0433 PEN	1 PEN = 23.1063 BTN
31 mar 2025	1 BTN = 0.0428 PEN	1 PEN = 23.3599 BTN

Apr 2025

Data	BTN-PEN	PEN-BTN
01 kwi 2025	1 BTN = 0.0427 PEN	1 PEN = 23.431 BTN
02 kwi 2025	1 BTN = 0.043 PEN	1 PEN = 23.2723 BTN
03 kwi 2025	1 BTN = 0.043 PEN	1 PEN = 23.2308 BTN
04 kwi 2025	1 BTN = 0.0431 PEN	1 PEN = 23.2162 BTN
05 kwi 2025	1 BTN = 0.0431 PEN	1 PEN = 23.2175 BTN
06 kwi 2025	1 BTN = 0.0431 PEN	1 PEN = 23.2175 BTN
07 kwi 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3267 BTN
08 kwi 2025	1 BTN = 0.0428 PEN	1 PEN = 23.3865 BTN
09 kwi 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1792 BTN
10 kwi 2025	1 BTN = 0.0436 PEN	1 PEN = 22.9248 BTN
11 kwi 2025	1 BTN = 0.0433 PEN	1 PEN = 23.0985 BTN
12 kwi 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0658 BTN
13 kwi 2025	1 BTN = 0.0434 PEN	1 PEN = 23.044 BTN
14 kwi 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0587 BTN
15 kwi 2025	1 BTN = 0.0436 PEN	1 PEN = 22.9377 BTN
16 kwi 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8628 BTN
17 kwi 2025	1 BTN = 0.0437 PEN	1 PEN = 22.907 BTN
18 kwi 2025	1 BTN = 0.0441 PEN	1 PEN = 22.672 BTN
19 kwi 2025	1 BTN = 0.0441 PEN	1 PEN = 22.6717 BTN
20 kwi 2025	1 BTN = 0.0441 PEN	1 PEN = 22.6717 BTN
21 kwi 2025	1 BTN = 0.0441 PEN	1 PEN = 22.6718 BTN
22 kwi 2025	1 BTN = 0.0435 PEN	1 PEN = 22.9728 BTN
23 kwi 2025	1 BTN = 0.0433 PEN	1 PEN = 23.0845 BTN
24 kwi 2025	1 BTN = 0.0433 PEN	1 PEN = 23.1093 BTN
25 kwi 2025	1 BTN = 0.043 PEN	1 PEN = 23.241 BTN
26 kwi 2025	1 BTN = 0.043 PEN	1 PEN = 23.262 BTN
27 kwi 2025	1 BTN = 0.043 PEN	1 PEN = 23.262 BTN
28 kwi 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1586 BTN
29 kwi 2025	1 BTN = 0.043 PEN	1 PEN = 23.2324 BTN
30 kwi 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0495 BTN

May 2025

Data	BTN-PEN	PEN-BTN
01 maj 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0493 BTN
02 maj 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0515 BTN
03 maj 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0513 BTN
04 maj 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0513 BTN
05 maj 2025	1 BTN = 0.0433 PEN	1 PEN = 23.1107 BTN
06 maj 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0159 BTN
07 maj 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1805 BTN
08 maj 2025	1 BTN = 0.0427 PEN	1 PEN = 23.416 BTN
09 maj 2025	1 BTN = 0.0426 PEN	1 PEN = 23.49 BTN
10 maj 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4305 BTN
11 maj 2025	1 BTN = 0.0427 PEN	1 PEN = 23.422 BTN
12 maj 2025	1 BTN = 0.043 PEN	1 PEN = 23.2543 BTN
13 maj 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3312 BTN
14 maj 2025	1 BTN = 0.043 PEN	1 PEN = 23.2502 BTN
15 maj 2025	1 BTN = 0.043 PEN	1 PEN = 23.2608 BTN
16 maj 2025	1 BTN = 0.0431 PEN	1 PEN = 23.188 BTN
17 maj 2025	1 BTN = 0.0431 PEN	1 PEN = 23.188 BTN
18 maj 2025	1 BTN = 0.0431 PEN	1 PEN = 23.188 BTN
19 maj 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1611 BTN
20 maj 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1737 BTN
21 maj 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1859 BTN
22 maj 2025	1 BTN = 0.0428 PEN	1 PEN = 23.3671 BTN
23 maj 2025	1 BTN = 0.0429 PEN	1 PEN = 23.2987 BTN
24 maj 2025	1 BTN = 0.0429 PEN	1 PEN = 23.2987 BTN
25 maj 2025	1 BTN = 0.0429 PEN	1 PEN = 23.2987 BTN
26 maj 2025	1 BTN = 0.043 PEN	1 PEN = 23.2393 BTN
27 maj 2025	1 BTN = 0.0428 PEN	1 PEN = 23.342 BTN
28 maj 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4381 BTN
29 maj 2025	1 BTN = 0.0426 PEN	1 PEN = 23.4859 BTN
30 maj 2025	1 BTN = 0.0423 PEN	1 PEN = 23.6307 BTN
31 maj 2025	1 BTN = 0.0423 PEN	1 PEN = 23.6307 BTN

Jun 2025

Data	BTN-PEN	PEN-BTN
01 cze 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5988 BTN
02 cze 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5985 BTN
03 cze 2025	1 BTN = 0.0423 PEN	1 PEN = 23.6633 BTN
04 cze 2025	1 BTN = 0.0422 PEN	1 PEN = 23.6986 BTN
05 cze 2025	1 BTN = 0.0422 PEN	1 PEN = 23.7178 BTN
06 cze 2025	1 BTN = 0.0424 PEN	1 PEN = 23.6124 BTN
07 cze 2025	1 BTN = 0.0423 PEN	1 PEN = 23.617 BTN
08 cze 2025	1 BTN = 0.0423 PEN	1 PEN = 23.617 BTN
09 cze 2025	1 BTN = 0.0426 PEN	1 PEN = 23.4885 BTN
10 cze 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5572 BTN
11 cze 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5734 BTN
12 cze 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5208 BTN
13 cze 2025	1 BTN = 0.0419 PEN	1 PEN = 23.8403 BTN

Informacje nt. kursów wymiany BTN-PEN oraz PEN-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości