> Kursy wymiany BTN-PGK oraz PGK-BTN – 2025

Kursy wymiany BTN-PGK oraz PGK-BTN – 2025

Kursy wymiany BTN-PGK oraz PGK-BTN

Sprawdź poniżej kurs wymiany BTN-PGK oraz PGK-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 0,0475 PGK

1 PGK = 21,0699 BTN

1 rok 2 lata 3 lata

BTN na PGKPGK na BTN

Jan 2025

Data	BTN-PGK	PGK-BTN
01 sty 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0597 BTN
02 sty 2025	1 BTN = 0.0474 PGK	1 PGK = 21.1081 BTN
03 sty 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4215 BTN
04 sty 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4213 BTN
05 sty 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4213 BTN
06 sty 2025	1 BTN = 0.0467 PGK	1 PGK = 21.3929 BTN
07 sty 2025	1 BTN = 0.0474 PGK	1 PGK = 21.0753 BTN
08 sty 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4135 BTN
09 sty 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4091 BTN
10 sty 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4679 BTN
11 sty 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4666 BTN
12 sty 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4666 BTN
13 sty 2025	1 BTN = 0.0463 PGK	1 PGK = 21.6137 BTN
14 sty 2025	1 BTN = 0.047 PGK	1 PGK = 21.256 BTN
15 sty 2025	1 BTN = 0.0471 PGK	1 PGK = 21.227 BTN
16 sty 2025	1 BTN = 0.047 PGK	1 PGK = 21.2542 BTN
17 sty 2025	1 BTN = 0.047 PGK	1 PGK = 21.2857 BTN
18 sty 2025	1 BTN = 0.047 PGK	1 PGK = 21.2863 BTN
19 sty 2025	1 BTN = 0.047 PGK	1 PGK = 21.2863 BTN
20 sty 2025	1 BTN = 0.047 PGK	1 PGK = 21.2863 BTN
21 sty 2025	1 BTN = 0.047 PGK	1 PGK = 21.2541 BTN
22 sty 2025	1 BTN = 0.047 PGK	1 PGK = 21.2547 BTN
23 sty 2025	1 BTN = 0.0465 PGK	1 PGK = 21.5228 BTN
24 sty 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4778 BTN
25 sty 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4778 BTN
26 sty 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4778 BTN
27 sty 2025	1 BTN = 0.0465 PGK	1 PGK = 21.4934 BTN
28 sty 2025	1 BTN = 0.0471 PGK	1 PGK = 21.2483 BTN
29 sty 2025	1 BTN = 0.047 PGK	1 PGK = 21.2674 BTN
30 sty 2025	1 BTN = 0.047 PGK	1 PGK = 21.2692 BTN
31 sty 2025	1 BTN = 0.047 PGK	1 PGK = 21.262 BTN

Feb 2025

Data	BTN-PGK	PGK-BTN
01 lut 2025	1 BTN = 0.047 PGK	1 PGK = 21.262 BTN
02 lut 2025	1 BTN = 0.047 PGK	1 PGK = 21.2618 BTN
03 lut 2025	1 BTN = 0.0461 PGK	1 PGK = 21.7135 BTN
04 lut 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4009 BTN
05 lut 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7849 BTN
06 lut 2025	1 BTN = 0.0465 PGK	1 PGK = 21.4837 BTN
07 lut 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7796 BTN
08 lut 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7794 BTN
09 lut 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7794 BTN
10 lut 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4431 BTN
11 lut 2025	1 BTN = 0.047 PGK	1 PGK = 21.2588 BTN
12 lut 2025	1 BTN = 0.0463 PGK	1 PGK = 21.6033 BTN
13 lut 2025	1 BTN = 0.0463 PGK	1 PGK = 21.6011 BTN
14 lut 2025	1 BTN = 0.0464 PGK	1 PGK = 21.557 BTN
15 lut 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5563 BTN
16 lut 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5563 BTN
17 lut 2025	1 BTN = 0.0463 PGK	1 PGK = 21.5894 BTN
18 lut 2025	1 BTN = 0.047 PGK	1 PGK = 21.2844 BTN
19 lut 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5736 BTN
20 lut 2025	1 BTN = 0.0463 PGK	1 PGK = 21.5754 BTN
21 lut 2025	1 BTN = 0.0473 PGK	1 PGK = 21.1463 BTN
22 lut 2025	1 BTN = 0.0473 PGK	1 PGK = 21.1464 BTN
23 lut 2025	1 BTN = 0.0473 PGK	1 PGK = 21.1464 BTN
24 lut 2025	1 BTN = 0.0471 PGK	1 PGK = 21.2244 BTN
25 lut 2025	1 BTN = 0.0462 PGK	1 PGK = 21.6483 BTN
26 lut 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4536 BTN
27 lut 2025	1 BTN = 0.0462 PGK	1 PGK = 21.6465 BTN
28 lut 2025	1 BTN = 0.0461 PGK	1 PGK = 21.71 BTN

Mar 2025

Data	BTN-PGK	PGK-BTN
01 mar 2025	1 BTN = 0.0455 PGK	1 PGK = 21.9981 BTN
02 mar 2025	1 BTN = 0.0458 PGK	1 PGK = 21.8264 BTN
03 mar 2025	1 BTN = 0.046 PGK	1 PGK = 21.7305 BTN
04 mar 2025	1 BTN = 0.0461 PGK	1 PGK = 21.6736 BTN
05 mar 2025	1 BTN = 0.0469 PGK	1 PGK = 21.3319 BTN
06 mar 2025	1 BTN = 0.0469 PGK	1 PGK = 21.3184 BTN
07 mar 2025	1 BTN = 0.047 PGK	1 PGK = 21.284 BTN
08 mar 2025	1 BTN = 0.0465 PGK	1 PGK = 21.5111 BTN
09 mar 2025	1 BTN = 0.047 PGK	1 PGK = 21.284 BTN
10 mar 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7774 BTN
11 mar 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5616 BTN
12 mar 2025	1 BTN = 0.0462 PGK	1 PGK = 21.6676 BTN
13 mar 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5527 BTN
14 mar 2025	1 BTN = 0.0465 PGK	1 PGK = 21.5229 BTN
15 mar 2025	1 BTN = 0.0473 PGK	1 PGK = 21.1469 BTN
16 mar 2025	1 BTN = 0.0468 PGK	1 PGK = 21.3876 BTN
17 mar 2025	1 BTN = 0.0474 PGK	1 PGK = 21.115 BTN
18 mar 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0365 BTN
19 mar 2025	1 BTN = 0.0476 PGK	1 PGK = 20.9864 BTN
20 mar 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4254 BTN
21 mar 2025	1 BTN = 0.047 PGK	1 PGK = 21.2793 BTN
22 mar 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9586 BTN
23 mar 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0746 BTN
24 mar 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9653 BTN
25 mar 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9611 BTN
26 mar 2025	1 BTN = 0.0481 PGK	1 PGK = 20.7904 BTN
27 mar 2025	1 BTN = 0.0481 PGK	1 PGK = 20.8025 BTN
28 mar 2025	1 BTN = 0.0482 PGK	1 PGK = 20.7335 BTN
29 mar 2025	1 BTN = 0.0483 PGK	1 PGK = 20.697 BTN
30 mar 2025	1 BTN = 0.0483 PGK	1 PGK = 20.7149 BTN
31 mar 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0446 BTN

Apr 2025

Data	BTN-PGK	PGK-BTN
01 kwi 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0576 BTN
02 kwi 2025	1 BTN = 0.0483 PGK	1 PGK = 20.7209 BTN
03 kwi 2025	1 BTN = 0.0479 PGK	1 PGK = 20.8896 BTN
04 kwi 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6664 BTN
05 kwi 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6688 BTN
06 kwi 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6688 BTN
07 kwi 2025	1 BTN = 0.0474 PGK	1 PGK = 21.1045 BTN
08 kwi 2025	1 BTN = 0.0471 PGK	1 PGK = 21.2306 BTN
09 kwi 2025	1 BTN = 0.0476 PGK	1 PGK = 21.0174 BTN
10 kwi 2025	1 BTN = 0.0478 PGK	1 PGK = 20.9272 BTN
11 kwi 2025	1 BTN = 0.0476 PGK	1 PGK = 21.0267 BTN
12 kwi 2025	1 BTN = 0.048 PGK	1 PGK = 20.8331 BTN
13 kwi 2025	1 BTN = 0.0479 PGK	1 PGK = 20.8814 BTN
14 kwi 2025	1 BTN = 0.0479 PGK	1 PGK = 20.8964 BTN
15 kwi 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0412 BTN
16 kwi 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9545 BTN
17 kwi 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
18 kwi 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
19 kwi 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
20 kwi 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
21 kwi 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
22 kwi 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5799 BTN
23 kwi 2025	1 BTN = 0.0478 PGK	1 PGK = 20.9331 BTN
24 kwi 2025	1 BTN = 0.0485 PGK	1 PGK = 20.6051 BTN
25 kwi 2025	1 BTN = 0.0478 PGK	1 PGK = 20.9198 BTN
26 kwi 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0608 BTN
27 kwi 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0608 BTN
28 kwi 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5251 BTN
29 kwi 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5591 BTN
30 kwi 2025	1 BTN = 0.0483 PGK	1 PGK = 20.6985 BTN

May 2025

Data	BTN-PGK	PGK-BTN
01 maj 2025	1 BTN = 0.0483 PGK	1 PGK = 20.6988 BTN
02 maj 2025	1 BTN = 0.0491 PGK	1 PGK = 20.3837 BTN
03 maj 2025	1 BTN = 0.0491 PGK	1 PGK = 20.3836 BTN
04 maj 2025	1 BTN = 0.0491 PGK	1 PGK = 20.3836 BTN
05 maj 2025	1 BTN = 0.0484 PGK	1 PGK = 20.647 BTN
06 maj 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6401 BTN
07 maj 2025	1 BTN = 0.049 PGK	1 PGK = 20.417 BTN
08 maj 2025	1 BTN = 0.0485 PGK	1 PGK = 20.6191 BTN
09 maj 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5616 BTN
10 maj 2025	1 BTN = 0.0476 PGK	1 PGK = 20.9969 BTN
11 maj 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5611 BTN
12 maj 2025	1 BTN = 0.0489 PGK	1 PGK = 20.466 BTN
13 maj 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5382 BTN
14 maj 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5134 BTN
15 maj 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5673 BTN
16 maj 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5689 BTN
17 maj 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5689 BTN
18 maj 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5689 BTN
19 maj 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5431 BTN
20 maj 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5693 BTN
21 maj 2025	1 BTN = 0.048 PGK	1 PGK = 20.8532 BTN
22 maj 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9648 BTN
23 maj 2025	1 BTN = 0.0481 PGK	1 PGK = 20.793 BTN
24 maj 2025	1 BTN = 0.0481 PGK	1 PGK = 20.7926 BTN
25 maj 2025	1 BTN = 0.0481 PGK	1 PGK = 20.7926 BTN
26 maj 2025	1 BTN = 0.0482 PGK	1 PGK = 20.7417 BTN
27 maj 2025	1 BTN = 0.0481 PGK	1 PGK = 20.8022 BTN
28 maj 2025	1 BTN = 0.0488 PGK	1 PGK = 20.4905 BTN
29 maj 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5297 BTN
30 maj 2025	1 BTN = 0.048 PGK	1 PGK = 20.847 BTN
31 maj 2025	1 BTN = 0.048 PGK	1 PGK = 20.847 BTN

Jun 2025

Data	BTN-PGK	PGK-BTN
01 cze 2025	1 BTN = 0.048 PGK	1 PGK = 20.848 BTN
02 cze 2025	1 BTN = 0.0481 PGK	1 PGK = 20.7956 BTN
03 cze 2025	1 BTN = 0.048 PGK	1 PGK = 20.8528 BTN
04 cze 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5899 BTN
05 cze 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5542 BTN
06 cze 2025	1 BTN = 0.048 PGK	1 PGK = 20.8277 BTN
07 cze 2025	1 BTN = 0.048 PGK	1 PGK = 20.8317 BTN
08 cze 2025	1 BTN = 0.048 PGK	1 PGK = 20.8317 BTN
09 cze 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5471 BTN
10 cze 2025	1 BTN = 0.0488 PGK	1 PGK = 20.5073 BTN
11 cze 2025	1 BTN = 0.0481 PGK	1 PGK = 20.8004 BTN
12 cze 2025	1 BTN = 0.0489 PGK	1 PGK = 20.4662 BTN
13 cze 2025	1 BTN = 0.0485 PGK	1 PGK = 20.5993 BTN

Informacje nt. kursów wymiany BTN-PGK oraz PGK-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości