> Kursy wymiany BTN-PYG oraz PYG-BTN – 2025

Kursy wymiany BTN-PYG oraz PYG-BTN – 2025

Kursy wymiany BTN-PYG oraz PYG-BTN

Sprawdź poniżej kurs wymiany BTN-PYG oraz PYG-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 92,3727 PYG

1 PYG = 0,0108 BTN

1 rok 2 lata 3 lata

BTN na PYGPYG na BTN

Jan 2025

Data	BTN-PYG	PYG-BTN
01 sty 2025	1 BTN = 91.3658 PYG	1 PYG = 0.0109 BTN
02 sty 2025	1 BTN = 90.9369 PYG	1 PYG = 0.011 BTN
03 sty 2025	1 BTN = 91.2251 PYG	1 PYG = 0.011 BTN
04 sty 2025	1 BTN = 91.226 PYG	1 PYG = 0.011 BTN
05 sty 2025	1 BTN = 91.226 PYG	1 PYG = 0.011 BTN
06 sty 2025	1 BTN = 91.778 PYG	1 PYG = 0.0109 BTN
07 sty 2025	1 BTN = 92.2769 PYG	1 PYG = 0.0108 BTN
08 sty 2025	1 BTN = 92.1774 PYG	1 PYG = 0.0108 BTN
09 sty 2025	1 BTN = 91.9033 PYG	1 PYG = 0.0109 BTN
10 sty 2025	1 BTN = 91.2393 PYG	1 PYG = 0.011 BTN
11 sty 2025	1 BTN = 91.2393 PYG	1 PYG = 0.011 BTN
12 sty 2025	1 BTN = 91.2393 PYG	1 PYG = 0.011 BTN
13 sty 2025	1 BTN = 90.7776 PYG	1 PYG = 0.011 BTN
14 sty 2025	1 BTN = 91.0488 PYG	1 PYG = 0.011 BTN
15 sty 2025	1 BTN = 91.2977 PYG	1 PYG = 0.011 BTN
16 sty 2025	1 BTN = 91.0673 PYG	1 PYG = 0.011 BTN
17 sty 2025	1 BTN = 91.0004 PYG	1 PYG = 0.011 BTN
18 sty 2025	1 BTN = 90.9977 PYG	1 PYG = 0.011 BTN
19 sty 2025	1 BTN = 90.9977 PYG	1 PYG = 0.011 BTN
20 sty 2025	1 BTN = 90.9977 PYG	1 PYG = 0.011 BTN
21 sty 2025	1 BTN = 91.5878 PYG	1 PYG = 0.0109 BTN
22 sty 2025	1 BTN = 91.5856 PYG	1 PYG = 0.0109 BTN
23 sty 2025	1 BTN = 91.5207 PYG	1 PYG = 0.0109 BTN
24 sty 2025	1 BTN = 91.7783 PYG	1 PYG = 0.0109 BTN
25 sty 2025	1 BTN = 91.781 PYG	1 PYG = 0.0109 BTN
26 sty 2025	1 BTN = 91.781 PYG	1 PYG = 0.0109 BTN
27 sty 2025	1 BTN = 91.7757 PYG	1 PYG = 0.0109 BTN
28 sty 2025	1 BTN = 91.3859 PYG	1 PYG = 0.0109 BTN
29 sty 2025	1 BTN = 91.2648 PYG	1 PYG = 0.011 BTN
30 sty 2025	1 BTN = 91.1657 PYG	1 PYG = 0.011 BTN
31 sty 2025	1 BTN = 91.1066 PYG	1 PYG = 0.011 BTN

Feb 2025

Data	BTN-PYG	PYG-BTN
01 lut 2025	1 BTN = 91.1066 PYG	1 PYG = 0.011 BTN
02 lut 2025	1 BTN = 91.1044 PYG	1 PYG = 0.011 BTN
03 lut 2025	1 BTN = 90.4964 PYG	1 PYG = 0.0111 BTN
04 lut 2025	1 BTN = 90.3635 PYG	1 PYG = 0.0111 BTN
05 lut 2025	1 BTN = 90.1143 PYG	1 PYG = 0.0111 BTN
06 lut 2025	1 BTN = 89.919 PYG	1 PYG = 0.0111 BTN
07 lut 2025	1 BTN = 90.1665 PYG	1 PYG = 0.0111 BTN
08 lut 2025	1 BTN = 90.1674 PYG	1 PYG = 0.0111 BTN
09 lut 2025	1 BTN = 90.1674 PYG	1 PYG = 0.0111 BTN
10 lut 2025	1 BTN = 90.1559 PYG	1 PYG = 0.0111 BTN
11 lut 2025	1 BTN = 90.9166 PYG	1 PYG = 0.011 BTN
12 lut 2025	1 BTN = 90.603 PYG	1 PYG = 0.011 BTN
13 lut 2025	1 BTN = 90.606 PYG	1 PYG = 0.011 BTN
14 lut 2025	1 BTN = 90.8829 PYG	1 PYG = 0.011 BTN
15 lut 2025	1 BTN = 90.885 PYG	1 PYG = 0.011 BTN
16 lut 2025	1 BTN = 90.885 PYG	1 PYG = 0.011 BTN
17 lut 2025	1 BTN = 91.012 PYG	1 PYG = 0.011 BTN
18 lut 2025	1 BTN = 90.9302 PYG	1 PYG = 0.011 BTN
19 lut 2025	1 BTN = 91.0458 PYG	1 PYG = 0.011 BTN
20 lut 2025	1 BTN = 91.0564 PYG	1 PYG = 0.011 BTN
21 lut 2025	1 BTN = 91.3822 PYG	1 PYG = 0.0109 BTN
22 lut 2025	1 BTN = 91.3817 PYG	1 PYG = 0.0109 BTN
23 lut 2025	1 BTN = 91.3817 PYG	1 PYG = 0.0109 BTN
24 lut 2025	1 BTN = 91.1224 PYG	1 PYG = 0.011 BTN
25 lut 2025	1 BTN = 90.7679 PYG	1 PYG = 0.011 BTN
26 lut 2025	1 BTN = 90.7187 PYG	1 PYG = 0.011 BTN
27 lut 2025	1 BTN = 91.0023 PYG	1 PYG = 0.011 BTN
28 lut 2025	1 BTN = 90.3423 PYG	1 PYG = 0.0111 BTN

Mar 2025

Data	BTN-PYG	PYG-BTN
01 mar 2025	1 BTN = 90.6457 PYG	1 PYG = 0.011 BTN
02 mar 2025	1 BTN = 90.6468 PYG	1 PYG = 0.011 BTN
03 mar 2025	1 BTN = 90.911 PYG	1 PYG = 0.011 BTN
04 mar 2025	1 BTN = 90.8258 PYG	1 PYG = 0.011 BTN
05 mar 2025	1 BTN = 90.8944 PYG	1 PYG = 0.011 BTN
06 mar 2025	1 BTN = 90.8207 PYG	1 PYG = 0.011 BTN
07 mar 2025	1 BTN = 91.1145 PYG	1 PYG = 0.011 BTN
08 mar 2025	1 BTN = 90.8654 PYG	1 PYG = 0.011 BTN
09 mar 2025	1 BTN = 91.1145 PYG	1 PYG = 0.011 BTN
10 mar 2025	1 BTN = 90.829 PYG	1 PYG = 0.011 BTN
11 mar 2025	1 BTN = 90.8332 PYG	1 PYG = 0.011 BTN
12 mar 2025	1 BTN = 90.9257 PYG	1 PYG = 0.011 BTN
13 mar 2025	1 BTN = 91.0487 PYG	1 PYG = 0.011 BTN
14 mar 2025	1 BTN = 91.3013 PYG	1 PYG = 0.011 BTN
15 mar 2025	1 BTN = 91.3458 PYG	1 PYG = 0.0109 BTN
16 mar 2025	1 BTN = 92.105 PYG	1 PYG = 0.0109 BTN
17 mar 2025	1 BTN = 91.5291 PYG	1 PYG = 0.0109 BTN
18 mar 2025	1 BTN = 91.8647 PYG	1 PYG = 0.0109 BTN
19 mar 2025	1 BTN = 92.1273 PYG	1 PYG = 0.0109 BTN
20 mar 2025	1 BTN = 92.2615 PYG	1 PYG = 0.0108 BTN
21 mar 2025	1 BTN = 92.1411 PYG	1 PYG = 0.0109 BTN
22 mar 2025	1 BTN = 92.6705 PYG	1 PYG = 0.0108 BTN
23 mar 2025	1 BTN = 92.9569 PYG	1 PYG = 0.0108 BTN
24 mar 2025	1 BTN = 93.443 PYG	1 PYG = 0.0107 BTN
25 mar 2025	1 BTN = 93.0509 PYG	1 PYG = 0.0107 BTN
26 mar 2025	1 BTN = 93.4184 PYG	1 PYG = 0.0107 BTN
27 mar 2025	1 BTN = 93.4602 PYG	1 PYG = 0.0107 BTN
28 mar 2025	1 BTN = 93.7358 PYG	1 PYG = 0.0107 BTN
29 mar 2025	1 BTN = 94.6291 PYG	1 PYG = 0.0106 BTN
30 mar 2025	1 BTN = 94.5361 PYG	1 PYG = 0.0106 BTN
31 mar 2025	1 BTN = 93.3816 PYG	1 PYG = 0.0107 BTN

Apr 2025

Data	BTN-PYG	PYG-BTN
01 kwi 2025	1 BTN = 92.7148 PYG	1 PYG = 0.0108 BTN
02 kwi 2025	1 BTN = 93.6599 PYG	1 PYG = 0.0107 BTN
03 kwi 2025	1 BTN = 93.3961 PYG	1 PYG = 0.0107 BTN
04 kwi 2025	1 BTN = 93.9746 PYG	1 PYG = 0.0106 BTN
05 kwi 2025	1 BTN = 93.9695 PYG	1 PYG = 0.0106 BTN
06 kwi 2025	1 BTN = 93.9695 PYG	1 PYG = 0.0106 BTN
07 kwi 2025	1 BTN = 93.248 PYG	1 PYG = 0.0107 BTN
08 kwi 2025	1 BTN = 93.1822 PYG	1 PYG = 0.0107 BTN
09 kwi 2025	1 BTN = 92.1835 PYG	1 PYG = 0.0108 BTN
10 kwi 2025	1 BTN = 92.9899 PYG	1 PYG = 0.0108 BTN
11 kwi 2025	1 BTN = 93.0853 PYG	1 PYG = 0.0107 BTN
12 kwi 2025	1 BTN = 92.9275 PYG	1 PYG = 0.0108 BTN
13 kwi 2025	1 BTN = 93.3011 PYG	1 PYG = 0.0107 BTN
14 kwi 2025	1 BTN = 93.2368 PYG	1 PYG = 0.0107 BTN
15 kwi 2025	1 BTN = 93.26 PYG	1 PYG = 0.0107 BTN
16 kwi 2025	1 BTN = 93.458 PYG	1 PYG = 0.0107 BTN
17 kwi 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
18 kwi 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
19 kwi 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
20 kwi 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
21 kwi 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
22 kwi 2025	1 BTN = 94.0234 PYG	1 PYG = 0.0106 BTN
23 kwi 2025	1 BTN = 93.7036 PYG	1 PYG = 0.0107 BTN
24 kwi 2025	1 BTN = 93.8485 PYG	1 PYG = 0.0107 BTN
25 kwi 2025	1 BTN = 93.7044 PYG	1 PYG = 0.0107 BTN
26 kwi 2025	1 BTN = 93.7044 PYG	1 PYG = 0.0107 BTN
27 kwi 2025	1 BTN = 93.7044 PYG	1 PYG = 0.0107 BTN
28 kwi 2025	1 BTN = 94.2185 PYG	1 PYG = 0.0106 BTN
29 kwi 2025	1 BTN = 94.02 PYG	1 PYG = 0.0106 BTN
30 kwi 2025	1 BTN = 94.7709 PYG	1 PYG = 0.0106 BTN

May 2025

Data	BTN-PYG	PYG-BTN
01 maj 2025	1 BTN = 94.7718 PYG	1 PYG = 0.0106 BTN
02 maj 2025	1 BTN = 94.6705 PYG	1 PYG = 0.0106 BTN
03 maj 2025	1 BTN = 94.6722 PYG	1 PYG = 0.0106 BTN
04 maj 2025	1 BTN = 94.6722 PYG	1 PYG = 0.0106 BTN
05 maj 2025	1 BTN = 94.7554 PYG	1 PYG = 0.0106 BTN
06 maj 2025	1 BTN = 94.9102 PYG	1 PYG = 0.0105 BTN
07 maj 2025	1 BTN = 94.3436 PYG	1 PYG = 0.0106 BTN
08 maj 2025	1 BTN = 93.363 PYG	1 PYG = 0.0107 BTN
09 maj 2025	1 BTN = 93.6776 PYG	1 PYG = 0.0107 BTN
10 maj 2025	1 BTN = 93.6776 PYG	1 PYG = 0.0107 BTN
11 maj 2025	1 BTN = 93.6767 PYG	1 PYG = 0.0107 BTN
12 maj 2025	1 BTN = 94.0583 PYG	1 PYG = 0.0106 BTN
13 maj 2025	1 BTN = 93.6223 PYG	1 PYG = 0.0107 BTN
14 maj 2025	1 BTN = 93.6848 PYG	1 PYG = 0.0107 BTN
15 maj 2025	1 BTN = 93.4337 PYG	1 PYG = 0.0107 BTN
16 maj 2025	1 BTN = 93.391 PYG	1 PYG = 0.0107 BTN
17 maj 2025	1 BTN = 93.391 PYG	1 PYG = 0.0107 BTN
18 maj 2025	1 BTN = 93.391 PYG	1 PYG = 0.0107 BTN
19 maj 2025	1 BTN = 93.5456 PYG	1 PYG = 0.0107 BTN
20 maj 2025	1 BTN = 93.3752 PYG	1 PYG = 0.0107 BTN
21 maj 2025	1 BTN = 93.4394 PYG	1 PYG = 0.0107 BTN
22 maj 2025	1 BTN = 92.8014 PYG	1 PYG = 0.0108 BTN
23 maj 2025	1 BTN = 93.5928 PYG	1 PYG = 0.0107 BTN
24 maj 2025	1 BTN = 93.5937 PYG	1 PYG = 0.0107 BTN
25 maj 2025	1 BTN = 93.5937 PYG	1 PYG = 0.0107 BTN
26 maj 2025	1 BTN = 93.8228 PYG	1 PYG = 0.0107 BTN
27 maj 2025	1 BTN = 93.6033 PYG	1 PYG = 0.0107 BTN
28 maj 2025	1 BTN = 93.6016 PYG	1 PYG = 0.0107 BTN
29 maj 2025	1 BTN = 93.4411 PYG	1 PYG = 0.0107 BTN
30 maj 2025	1 BTN = 93.3447 PYG	1 PYG = 0.0107 BTN
31 maj 2025	1 BTN = 93.3447 PYG	1 PYG = 0.0107 BTN

Jun 2025

Data	BTN-PYG	PYG-BTN
01 cze 2025	1 BTN = 93.3439 PYG	1 PYG = 0.0107 BTN
02 cze 2025	1 BTN = 93.5583 PYG	1 PYG = 0.0107 BTN
03 cze 2025	1 BTN = 93.2619 PYG	1 PYG = 0.0107 BTN
04 cze 2025	1 BTN = 93.0523 PYG	1 PYG = 0.0107 BTN
05 cze 2025	1 BTN = 93.1581 PYG	1 PYG = 0.0107 BTN
06 cze 2025	1 BTN = 93.2545 PYG	1 PYG = 0.0107 BTN
07 cze 2025	1 BTN = 93.2365 PYG	1 PYG = 0.0107 BTN
08 cze 2025	1 BTN = 93.2365 PYG	1 PYG = 0.0107 BTN
09 cze 2025	1 BTN = 93.098 PYG	1 PYG = 0.0107 BTN
10 cze 2025	1 BTN = 93.1897 PYG	1 PYG = 0.0107 BTN
11 cze 2025	1 BTN = 93.2591 PYG	1 PYG = 0.0107 BTN
12 cze 2025	1 BTN = 93.3721 PYG	1 PYG = 0.0107 BTN
13 cze 2025	1 BTN = 92.7273 PYG	1 PYG = 0.0108 BTN

Informacje nt. kursów wymiany BTN-PYG oraz PYG-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości