> Kursy wymiany BTN-RON oraz RON-BTN – 2025

Kursy wymiany BTN-RON oraz RON-BTN – 2025

Kursy wymiany BTN-RON oraz RON-BTN

Sprawdź poniżej kurs wymiany BTN-RON oraz RON-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 0,0536 RON

1 RON = 18,6726 BTN

1 rok 2 lata 3 lata

BTN na RONRON na BTN

Jan 2025

Data	BTN-RON	RON-BTN
01 sty 2025	1 BTN = 0.0559 RON	1 RON = 17.8826 BTN
02 sty 2025	1 BTN = 0.0562 RON	1 RON = 17.8074 BTN
03 sty 2025	1 BTN = 0.0563 RON	1 RON = 17.7689 BTN
04 sty 2025	1 BTN = 0.0563 RON	1 RON = 17.755 BTN
05 sty 2025	1 BTN = 0.0563 RON	1 RON = 17.755 BTN
06 sty 2025	1 BTN = 0.0556 RON	1 RON = 17.9702 BTN
07 sty 2025	1 BTN = 0.0558 RON	1 RON = 17.9114 BTN
08 sty 2025	1 BTN = 0.0562 RON	1 RON = 17.7849 BTN
09 sty 2025	1 BTN = 0.0563 RON	1 RON = 17.7742 BTN
10 sty 2025	1 BTN = 0.0561 RON	1 RON = 17.8359 BTN
11 sty 2025	1 BTN = 0.0562 RON	1 RON = 17.7966 BTN
12 sty 2025	1 BTN = 0.0562 RON	1 RON = 17.7966 BTN
13 sty 2025	1 BTN = 0.0562 RON	1 RON = 17.7923 BTN
14 sty 2025	1 BTN = 0.056 RON	1 RON = 17.855 BTN
15 sty 2025	1 BTN = 0.0559 RON	1 RON = 17.8968 BTN
16 sty 2025	1 BTN = 0.0559 RON	1 RON = 17.9038 BTN
17 sty 2025	1 BTN = 0.0558 RON	1 RON = 17.9159 BTN
18 sty 2025	1 BTN = 0.056 RON	1 RON = 17.8642 BTN
19 sty 2025	1 BTN = 0.056 RON	1 RON = 17.8642 BTN
20 sty 2025	1 BTN = 0.0557 RON	1 RON = 17.9533 BTN
21 sty 2025	1 BTN = 0.0555 RON	1 RON = 18.0074 BTN
22 sty 2025	1 BTN = 0.0554 RON	1 RON = 18.0624 BTN
23 sty 2025	1 BTN = 0.0553 RON	1 RON = 18.0811 BTN
24 sty 2025	1 BTN = 0.0551 RON	1 RON = 18.1564 BTN
25 sty 2025	1 BTN = 0.0551 RON	1 RON = 18.1517 BTN
26 sty 2025	1 BTN = 0.0551 RON	1 RON = 18.1517 BTN
27 sty 2025	1 BTN = 0.0549 RON	1 RON = 18.2252 BTN
28 sty 2025	1 BTN = 0.0551 RON	1 RON = 18.1381 BTN
29 sty 2025	1 BTN = 0.0552 RON	1 RON = 18.1162 BTN
30 sty 2025	1 BTN = 0.0553 RON	1 RON = 18.0907 BTN
31 sty 2025	1 BTN = 0.0554 RON	1 RON = 18.0565 BTN

Feb 2025

Data	BTN-RON	RON-BTN
01 lut 2025	1 BTN = 0.0555 RON	1 RON = 18.0247 BTN
02 lut 2025	1 BTN = 0.0554 RON	1 RON = 18.0548 BTN
03 lut 2025	1 BTN = 0.0556 RON	1 RON = 17.972 BTN
04 lut 2025	1 BTN = 0.0553 RON	1 RON = 18.0793 BTN
05 lut 2025	1 BTN = 0.0546 RON	1 RON = 18.3068 BTN
06 lut 2025	1 BTN = 0.0549 RON	1 RON = 18.2303 BTN
07 lut 2025	1 BTN = 0.0548 RON	1 RON = 18.2471 BTN
08 lut 2025	1 BTN = 0.0548 RON	1 RON = 18.2602 BTN
09 lut 2025	1 BTN = 0.0548 RON	1 RON = 18.2602 BTN
10 lut 2025	1 BTN = 0.0551 RON	1 RON = 18.1387 BTN
11 lut 2025	1 BTN = 0.0556 RON	1 RON = 17.9881 BTN
12 lut 2025	1 BTN = 0.0552 RON	1 RON = 18.107 BTN
13 lut 2025	1 BTN = 0.0553 RON	1 RON = 18.0808 BTN
14 lut 2025	1 BTN = 0.0548 RON	1 RON = 18.2519 BTN
15 lut 2025	1 BTN = 0.0549 RON	1 RON = 18.2238 BTN
16 lut 2025	1 BTN = 0.0549 RON	1 RON = 18.2238 BTN
17 lut 2025	1 BTN = 0.0547 RON	1 RON = 18.2786 BTN
18 lut 2025	1 BTN = 0.0547 RON	1 RON = 18.2691 BTN
19 lut 2025	1 BTN = 0.055 RON	1 RON = 18.1849 BTN
20 lut 2025	1 BTN = 0.0553 RON	1 RON = 18.0988 BTN
21 lut 2025	1 BTN = 0.055 RON	1 RON = 18.1684 BTN
22 lut 2025	1 BTN = 0.0551 RON	1 RON = 18.1543 BTN
23 lut 2025	1 BTN = 0.0551 RON	1 RON = 18.1543 BTN
24 lut 2025	1 BTN = 0.0549 RON	1 RON = 18.2133 BTN
25 lut 2025	1 BTN = 0.0545 RON	1 RON = 18.3571 BTN
26 lut 2025	1 BTN = 0.0544 RON	1 RON = 18.3809 BTN
27 lut 2025	1 BTN = 0.0545 RON	1 RON = 18.3473 BTN
28 lut 2025	1 BTN = 0.0547 RON	1 RON = 18.2878 BTN

Mar 2025

Data	BTN-RON	RON-BTN
01 mar 2025	1 BTN = 0.0548 RON	1 RON = 18.2399 BTN
02 mar 2025	1 BTN = 0.0547 RON	1 RON = 18.2852 BTN
03 mar 2025	1 BTN = 0.055 RON	1 RON = 18.1818 BTN
04 mar 2025	1 BTN = 0.0541 RON	1 RON = 18.4898 BTN
05 mar 2025	1 BTN = 0.0535 RON	1 RON = 18.6921 BTN
06 mar 2025	1 BTN = 0.0529 RON	1 RON = 18.8896 BTN
07 mar 2025	1 BTN = 0.0528 RON	1 RON = 18.956 BTN
08 mar 2025	1 BTN = 0.0527 RON	1 RON = 18.9848 BTN
09 mar 2025	1 BTN = 0.0528 RON	1 RON = 18.9456 BTN
10 mar 2025	1 BTN = 0.0525 RON	1 RON = 19.0478 BTN
11 mar 2025	1 BTN = 0.0527 RON	1 RON = 18.9892 BTN
12 mar 2025	1 BTN = 0.0523 RON	1 RON = 19.1088 BTN
13 mar 2025	1 BTN = 0.0527 RON	1 RON = 18.9835 BTN
14 mar 2025	1 BTN = 0.0528 RON	1 RON = 18.9503 BTN
15 mar 2025	1 BTN = 0.0527 RON	1 RON = 18.9575 BTN
16 mar 2025	1 BTN = 0.0527 RON	1 RON = 18.9583 BTN
17 mar 2025	1 BTN = 0.0526 RON	1 RON = 19.0072 BTN
18 mar 2025	1 BTN = 0.0527 RON	1 RON = 18.9808 BTN
19 mar 2025	1 BTN = 0.0528 RON	1 RON = 18.9398 BTN
20 mar 2025	1 BTN = 0.053 RON	1 RON = 18.8544 BTN
21 mar 2025	1 BTN = 0.0532 RON	1 RON = 18.802 BTN
22 mar 2025	1 BTN = 0.0534 RON	1 RON = 18.7201 BTN
23 mar 2025	1 BTN = 0.0533 RON	1 RON = 18.7512 BTN
24 mar 2025	1 BTN = 0.0537 RON	1 RON = 18.6109 BTN
25 mar 2025	1 BTN = 0.0538 RON	1 RON = 18.5885 BTN
26 mar 2025	1 BTN = 0.0538 RON	1 RON = 18.5856 BTN
27 mar 2025	1 BTN = 0.0539 RON	1 RON = 18.565 BTN
28 mar 2025	1 BTN = 0.054 RON	1 RON = 18.5089 BTN
29 mar 2025	1 BTN = 0.0544 RON	1 RON = 18.3859 BTN
30 mar 2025	1 BTN = 0.0543 RON	1 RON = 18.4016 BTN
31 mar 2025	1 BTN = 0.0538 RON	1 RON = 18.5808 BTN

Apr 2025

Data	BTN-RON	RON-BTN
01 kwi 2025	1 BTN = 0.0537 RON	1 RON = 18.6356 BTN
02 kwi 2025	1 BTN = 0.0539 RON	1 RON = 18.5457 BTN
03 kwi 2025	1 BTN = 0.0537 RON	1 RON = 18.6354 BTN
04 kwi 2025	1 BTN = 0.0528 RON	1 RON = 18.9231 BTN
05 kwi 2025	1 BTN = 0.0529 RON	1 RON = 18.8996 BTN
06 kwi 2025	1 BTN = 0.0529 RON	1 RON = 18.8996 BTN
07 kwi 2025	1 BTN = 0.0528 RON	1 RON = 18.9271 BTN
08 kwi 2025	1 BTN = 0.053 RON	1 RON = 18.8795 BTN
09 kwi 2025	1 BTN = 0.052 RON	1 RON = 19.2468 BTN
10 kwi 2025	1 BTN = 0.0523 RON	1 RON = 19.1073 BTN
11 kwi 2025	1 BTN = 0.0516 RON	1 RON = 19.3616 BTN
12 kwi 2025	1 BTN = 0.051 RON	1 RON = 19.5986 BTN
13 kwi 2025	1 BTN = 0.0511 RON	1 RON = 19.5742 BTN
14 kwi 2025	1 BTN = 0.051 RON	1 RON = 19.6025 BTN
15 kwi 2025	1 BTN = 0.0513 RON	1 RON = 19.5002 BTN
16 kwi 2025	1 BTN = 0.0516 RON	1 RON = 19.3985 BTN
17 kwi 2025	1 BTN = 0.0513 RON	1 RON = 19.4742 BTN
18 kwi 2025	1 BTN = 0.0513 RON	1 RON = 19.4867 BTN
19 kwi 2025	1 BTN = 0.0513 RON	1 RON = 19.4867 BTN
20 kwi 2025	1 BTN = 0.0513 RON	1 RON = 19.4867 BTN
21 kwi 2025	1 BTN = 0.0513 RON	1 RON = 19.4867 BTN
22 kwi 2025	1 BTN = 0.0509 RON	1 RON = 19.6473 BTN
23 kwi 2025	1 BTN = 0.0511 RON	1 RON = 19.573 BTN
24 kwi 2025	1 BTN = 0.0514 RON	1 RON = 19.4735 BTN
25 kwi 2025	1 BTN = 0.0513 RON	1 RON = 19.4842 BTN
26 kwi 2025	1 BTN = 0.0513 RON	1 RON = 19.477 BTN
27 kwi 2025	1 BTN = 0.0513 RON	1 RON = 19.477 BTN
28 kwi 2025	1 BTN = 0.0515 RON	1 RON = 19.4006 BTN
29 kwi 2025	1 BTN = 0.0514 RON	1 RON = 19.4563 BTN
30 kwi 2025	1 BTN = 0.0518 RON	1 RON = 19.3079 BTN

May 2025

Data	BTN-RON	RON-BTN
01 maj 2025	1 BTN = 0.0518 RON	1 RON = 19.2942 BTN
02 maj 2025	1 BTN = 0.0519 RON	1 RON = 19.2543 BTN
03 maj 2025	1 BTN = 0.052 RON	1 RON = 19.2281 BTN
04 maj 2025	1 BTN = 0.052 RON	1 RON = 19.2281 BTN
05 maj 2025	1 BTN = 0.0521 RON	1 RON = 19.1998 BTN
06 maj 2025	1 BTN = 0.0531 RON	1 RON = 18.8453 BTN
07 maj 2025	1 BTN = 0.053 RON	1 RON = 18.8695 BTN
08 maj 2025	1 BTN = 0.053 RON	1 RON = 18.8789 BTN
09 maj 2025	1 BTN = 0.0533 RON	1 RON = 18.7559 BTN
10 maj 2025	1 BTN = 0.0533 RON	1 RON = 18.7505 BTN
11 maj 2025	1 BTN = 0.0534 RON	1 RON = 18.7438 BTN
12 maj 2025	1 BTN = 0.0543 RON	1 RON = 18.43 BTN
13 maj 2025	1 BTN = 0.0539 RON	1 RON = 18.5579 BTN
14 maj 2025	1 BTN = 0.0533 RON	1 RON = 18.7537 BTN
15 maj 2025	1 BTN = 0.0534 RON	1 RON = 18.7359 BTN
16 maj 2025	1 BTN = 0.0533 RON	1 RON = 18.7581 BTN
17 maj 2025	1 BTN = 0.0533 RON	1 RON = 18.7505 BTN
18 maj 2025	1 BTN = 0.0533 RON	1 RON = 18.7505 BTN
19 maj 2025	1 BTN = 0.0523 RON	1 RON = 19.1087 BTN
20 maj 2025	1 BTN = 0.0528 RON	1 RON = 18.9264 BTN
21 maj 2025	1 BTN = 0.0524 RON	1 RON = 19.094 BTN
22 maj 2025	1 BTN = 0.0521 RON	1 RON = 19.1889 BTN
23 maj 2025	1 BTN = 0.0522 RON	1 RON = 19.1663 BTN
24 maj 2025	1 BTN = 0.0522 RON	1 RON = 19.1403 BTN
25 maj 2025	1 BTN = 0.0522 RON	1 RON = 19.1403 BTN
26 maj 2025	1 BTN = 0.0523 RON	1 RON = 19.1231 BTN
27 maj 2025	1 BTN = 0.0523 RON	1 RON = 19.1372 BTN
28 maj 2025	1 BTN = 0.0523 RON	1 RON = 19.1265 BTN
29 maj 2025	1 BTN = 0.0524 RON	1 RON = 19.0744 BTN
30 maj 2025	1 BTN = 0.0522 RON	1 RON = 19.1619 BTN
31 maj 2025	1 BTN = 0.0521 RON	1 RON = 19.2058 BTN

Jun 2025

Data	BTN-RON	RON-BTN
01 cze 2025	1 BTN = 0.0521 RON	1 RON = 19.1798 BTN
02 cze 2025	1 BTN = 0.0519 RON	1 RON = 19.283 BTN
03 cze 2025	1 BTN = 0.0518 RON	1 RON = 19.3049 BTN
04 cze 2025	1 BTN = 0.0517 RON	1 RON = 19.3385 BTN
05 cze 2025	1 BTN = 0.0516 RON	1 RON = 19.3913 BTN
06 cze 2025	1 BTN = 0.0516 RON	1 RON = 19.3753 BTN
07 cze 2025	1 BTN = 0.0516 RON	1 RON = 19.3768 BTN
08 cze 2025	1 BTN = 0.0516 RON	1 RON = 19.3768 BTN
09 cze 2025	1 BTN = 0.0516 RON	1 RON = 19.3952 BTN
10 cze 2025	1 BTN = 0.0515 RON	1 RON = 19.4224 BTN
11 cze 2025	1 BTN = 0.0514 RON	1 RON = 19.4585 BTN
12 cze 2025	1 BTN = 0.0508 RON	1 RON = 19.6831 BTN
13 cze 2025	1 BTN = 0.0508 RON	1 RON = 19.6794 BTN

Informacje nt. kursów wymiany BTN-RON oraz RON-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości