> Kursy wymiany BTN-RON oraz RON-BTN – 2026

Kursy wymiany BTN-RON oraz RON-BTN – 2026

Kursy wymiany BTN-RON oraz RON-BTN

Sprawdź poniżej kurs wymiany BTN-RON oraz RON-BTN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BTN = 0,0473 RON

1 RON = 21,1504 BTN

1 rok 2 lata 3 lata

BTN na RONRON na BTN

Jan 2026

Data	BTN-RON	RON-BTN
01 sty 2026	1 BTN = 0.0482 RON	1 RON = 20.7509 BTN
02 sty 2026	1 BTN = 0.0482 RON	1 RON = 20.7529 BTN
03 sty 2026	1 BTN = 0.0482 RON	1 RON = 20.7395 BTN
04 sty 2026	1 BTN = 0.0482 RON	1 RON = 20.7395 BTN
05 sty 2026	1 BTN = 0.0483 RON	1 RON = 20.713 BTN
06 sty 2026	1 BTN = 0.0482 RON	1 RON = 20.7381 BTN
07 sty 2026	1 BTN = 0.0484 RON	1 RON = 20.659 BTN
08 sty 2026	1 BTN = 0.0485 RON	1 RON = 20.6239 BTN
09 sty 2026	1 BTN = 0.0485 RON	1 RON = 20.605 BTN
10 sty 2026	1 BTN = 0.0486 RON	1 RON = 20.5956 BTN
11 sty 2026	1 BTN = 0.0485 RON	1 RON = 20.6081 BTN
12 sty 2026	1 BTN = 0.0483 RON	1 RON = 20.697 BTN
13 sty 2026	1 BTN = 0.0484 RON	1 RON = 20.6712 BTN
14 sty 2026	1 BTN = 0.0483 RON	1 RON = 20.6837 BTN
15 sty 2026	1 BTN = 0.0484 RON	1 RON = 20.6534 BTN
16 sty 2026	1 BTN = 0.0483 RON	1 RON = 20.7004 BTN
17 sty 2026	1 BTN = 0.0483 RON	1 RON = 20.6975 BTN
18 sty 2026	1 BTN = 0.0483 RON	1 RON = 20.6975 BTN
19 sty 2026	1 BTN = 0.0482 RON	1 RON = 20.7332 BTN
20 sty 2026	1 BTN = 0.0478 RON	1 RON = 20.9308 BTN
21 sty 2026	1 BTN = 0.0475 RON	1 RON = 21.0728 BTN
22 sty 2026	1 BTN = 0.0475 RON	1 RON = 21.034 BTN
23 sty 2026	1 BTN = 0.0473 RON	1 RON = 21.1472 BTN
24 sty 2026	1 BTN = 0.0474 RON	1 RON = 21.114 BTN
25 sty 2026	1 BTN = 0.0474 RON	1 RON = 21.114 BTN
26 sty 2026	1 BTN = 0.0473 RON	1 RON = 21.1242 BTN
27 sty 2026	1 BTN = 0.0467 RON	1 RON = 21.4165 BTN
28 sty 2026	1 BTN = 0.0463 RON	1 RON = 21.583 BTN
29 sty 2026	1 BTN = 0.0464 RON	1 RON = 21.5488 BTN
30 sty 2026	1 BTN = 0.0465 RON	1 RON = 21.4857 BTN
31 sty 2026	1 BTN = 0.0465 RON	1 RON = 21.522 BTN

Feb 2026

Data	BTN-RON	RON-BTN
01 lut 2026	1 BTN = 0.0465 RON	1 RON = 21.527 BTN
02 lut 2026	1 BTN = 0.047 RON	1 RON = 21.2963 BTN
03 lut 2026	1 BTN = 0.0478 RON	1 RON = 20.8987 BTN
04 lut 2026	1 BTN = 0.0476 RON	1 RON = 20.9871 BTN
05 lut 2026	1 BTN = 0.0478 RON	1 RON = 20.9409 BTN
06 lut 2026	1 BTN = 0.0477 RON	1 RON = 20.9752 BTN
07 lut 2026	1 BTN = 0.0477 RON	1 RON = 20.9532 BTN
08 lut 2026	1 BTN = 0.0477 RON	1 RON = 20.9532 BTN
09 lut 2026	1 BTN = 0.0473 RON	1 RON = 21.1277 BTN
10 lut 2026	1 BTN = 0.0473 RON	1 RON = 21.1439 BTN
11 lut 2026	1 BTN = 0.0472 RON	1 RON = 21.1906 BTN
12 lut 2026	1 BTN = 0.0473 RON	1 RON = 21.141 BTN
13 lut 2026	1 BTN = 0.0474 RON	1 RON = 21.0939 BTN
14 lut 2026	1 BTN = 0.0474 RON	1 RON = 21.0851 BTN
15 lut 2026	1 BTN = 0.0474 RON	1 RON = 21.0851 BTN
16 lut 2026	1 BTN = 0.0474 RON	1 RON = 21.0848 BTN
17 lut 2026	1 BTN = 0.0475 RON	1 RON = 21.0426 BTN
18 lut 2026	1 BTN = 0.0475 RON	1 RON = 21.0725 BTN
19 lut 2026	1 BTN = 0.0475 RON	1 RON = 21.0468 BTN
20 lut 2026	1 BTN = 0.0476 RON	1 RON = 20.9923 BTN
21 lut 2026	1 BTN = 0.0477 RON	1 RON = 20.9748 BTN
22 lut 2026	1 BTN = 0.0477 RON	1 RON = 20.9748 BTN
23 lut 2026	1 BTN = 0.0476 RON	1 RON = 20.9883 BTN
24 lut 2026	1 BTN = 0.0476 RON	1 RON = 21.0147 BTN
25 lut 2026	1 BTN = 0.0476 RON	1 RON = 21.0005 BTN
26 lut 2026	1 BTN = 0.0475 RON	1 RON = 21.0673 BTN
27 lut 2026	1 BTN = 0.0475 RON	1 RON = 21.0623 BTN
28 lut 2026	1 BTN = 0.0475 RON	1 RON = 21.0525 BTN

Mar 2026

Data	BTN-RON	RON-BTN
01 mar 2026	1 BTN = 0.0475 RON	1 RON = 21.0525 BTN
02 mar 2026	1 BTN = 0.0475 RON	1 RON = 21.0547 BTN
03 mar 2026	1 BTN = 0.0478 RON	1 RON = 20.9352 BTN
04 mar 2026	1 BTN = 0.0475 RON	1 RON = 21.041 BTN
05 mar 2026	1 BTN = 0.0478 RON	1 RON = 20.9139 BTN
06 mar 2026	1 BTN = 0.048 RON	1 RON = 20.8537 BTN
07 mar 2026	1 BTN = 0.048 RON	1 RON = 20.8464 BTN
08 mar 2026	1 BTN = 0.048 RON	1 RON = 20.8464 BTN
09 mar 2026	1 BTN = 0.0478 RON	1 RON = 20.9169 BTN
10 mar 2026	1 BTN = 0.0477 RON	1 RON = 20.985 BTN
11 mar 2026	1 BTN = 0.0477 RON	1 RON = 20.9531 BTN
12 mar 2026	1 BTN = 0.0479 RON	1 RON = 20.8917 BTN
13 mar 2026	1 BTN = 0.0481 RON	1 RON = 20.7841 BTN
14 mar 2026	1 BTN = 0.0483 RON	1 RON = 20.6827 BTN
15 mar 2026	1 BTN = 0.0483 RON	1 RON = 20.6827 BTN
16 mar 2026	1 BTN = 0.0481 RON	1 RON = 20.7838 BTN
17 mar 2026	1 BTN = 0.0479 RON	1 RON = 20.8722 BTN
18 mar 2026	1 BTN = 0.0476 RON	1 RON = 21.0219 BTN
19 mar 2026	1 BTN = 0.0476 RON	1 RON = 21.0062 BTN
20 mar 2026	1 BTN = 0.0471 RON	1 RON = 21.2149 BTN
21 mar 2026	1 BTN = 0.0472 RON	1 RON = 21.2036 BTN
22 mar 2026	1 BTN = 0.0472 RON	1 RON = 21.2036 BTN
23 mar 2026	1 BTN = 0.0472 RON	1 RON = 21.1757 BTN
24 mar 2026	1 BTN = 0.0469 RON	1 RON = 21.3158 BTN
25 mar 2026	1 BTN = 0.0467 RON	1 RON = 21.4195 BTN
26 mar 2026	1 BTN = 0.0469 RON	1 RON = 21.3041 BTN
27 mar 2026	1 BTN = 0.0467 RON	1 RON = 21.4094 BTN
28 mar 2026	1 BTN = 0.0467 RON	1 RON = 21.4113 BTN
29 mar 2026	1 BTN = 0.0469 RON	1 RON = 21.3388 BTN
30 mar 2026	1 BTN = 0.0474 RON	1 RON = 21.1116 BTN
31 mar 2026	1 BTN = 0.0466 RON	1 RON = 21.4447 BTN

Apr 2026

Data	BTN-RON	RON-BTN
01 kwi 2026	1 BTN = 0.0473 RON	1 RON = 21.1334 BTN
02 kwi 2026	1 BTN = 0.0475 RON	1 RON = 21.041 BTN
03 kwi 2026	1 BTN = 0.0475 RON	1 RON = 21.0418 BTN
04 kwi 2026	1 BTN = 0.0475 RON	1 RON = 21.0432 BTN
05 kwi 2026	1 BTN = 0.0475 RON	1 RON = 21.0432 BTN
06 kwi 2026	1 BTN = 0.0475 RON	1 RON = 21.0551 BTN
07 kwi 2026	1 BTN = 0.0474 RON	1 RON = 21.0891 BTN
08 kwi 2026	1 BTN = 0.0472 RON	1 RON = 21.1977 BTN
09 kwi 2026	1 BTN = 0.0471 RON	1 RON = 21.2251 BTN
10 kwi 2026	1 BTN = 0.0469 RON	1 RON = 21.3317 BTN
11 kwi 2026	1 BTN = 0.0469 RON	1 RON = 21.3319 BTN
12 kwi 2026	1 BTN = 0.0469 RON	1 RON = 21.3319 BTN
13 kwi 2026	1 BTN = 0.0467 RON	1 RON = 21.407 BTN
14 kwi 2026	1 BTN = 0.0464 RON	1 RON = 21.5718 BTN
15 kwi 2026	1 BTN = 0.0463 RON	1 RON = 21.6051 BTN
16 kwi 2026	1 BTN = 0.0464 RON	1 RON = 21.5719 BTN
17 kwi 2026	1 BTN = 0.0466 RON	1 RON = 21.462 BTN
18 kwi 2026	1 BTN = 0.0466 RON	1 RON = 21.4659 BTN
19 kwi 2026	1 BTN = 0.0466 RON	1 RON = 21.4659 BTN
20 kwi 2026	1 BTN = 0.0465 RON	1 RON = 21.4977 BTN
21 kwi 2026	1 BTN = 0.0464 RON	1 RON = 21.5671 BTN
22 kwi 2026	1 BTN = 0.0463 RON	1 RON = 21.6063 BTN
23 kwi 2026	1 BTN = 0.0462 RON	1 RON = 21.6253 BTN
24 kwi 2026	1 BTN = 0.0461 RON	1 RON = 21.6722 BTN
25 kwi 2026	1 BTN = 0.0462 RON	1 RON = 21.666 BTN
26 kwi 2026	1 BTN = 0.0462 RON	1 RON = 21.666 BTN
27 kwi 2026	1 BTN = 0.0461 RON	1 RON = 21.7125 BTN
28 kwi 2026	1 BTN = 0.0461 RON	1 RON = 21.6704 BTN
29 kwi 2026	1 BTN = 0.046 RON	1 RON = 21.7608 BTN
30 kwi 2026	1 BTN = 0.0466 RON	1 RON = 21.4427 BTN

May 2026

Data	BTN-RON	RON-BTN
01 maj 2026	1 BTN = 0.0466 RON	1 RON = 21.4524 BTN
02 maj 2026	1 BTN = 0.0468 RON	1 RON = 21.3789 BTN
03 maj 2026	1 BTN = 0.0468 RON	1 RON = 21.3789 BTN
04 maj 2026	1 BTN = 0.0467 RON	1 RON = 21.3939 BTN
05 maj 2026	1 BTN = 0.047 RON	1 RON = 21.2904 BTN
06 maj 2026	1 BTN = 0.0472 RON	1 RON = 21.208 BTN
07 maj 2026	1 BTN = 0.0475 RON	1 RON = 21.0705 BTN
08 maj 2026	1 BTN = 0.047 RON	1 RON = 21.2583 BTN
09 maj 2026	1 BTN = 0.047 RON	1 RON = 21.2775 BTN
10 maj 2026	1 BTN = 0.047 RON	1 RON = 21.2775 BTN
11 maj 2026	1 BTN = 0.0465 RON	1 RON = 21.5046 BTN
12 maj 2026	1 BTN = 0.0464 RON	1 RON = 21.57 BTN
13 maj 2026	1 BTN = 0.0464 RON	1 RON = 21.5287 BTN
14 maj 2026	1 BTN = 0.0464 RON	1 RON = 21.5559 BTN
15 maj 2026	1 BTN = 0.0468 RON	1 RON = 21.3901 BTN
16 maj 2026	1 BTN = 0.0462 RON	1 RON = 21.6638 BTN
17 maj 2026	1 BTN = 0.0462 RON	1 RON = 21.6638 BTN
18 maj 2026	1 BTN = 0.0465 RON	1 RON = 21.5039 BTN
19 maj 2026	1 BTN = 0.0466 RON	1 RON = 21.4461 BTN
20 maj 2026	1 BTN = 0.0466 RON	1 RON = 21.4588 BTN
21 maj 2026	1 BTN = 0.047 RON	1 RON = 21.2728 BTN
22 maj 2026	1 BTN = 0.0473 RON	1 RON = 21.1349 BTN
23 maj 2026	1 BTN = 0.0474 RON	1 RON = 21.1175 BTN
24 maj 2026	1 BTN = 0.0474 RON	1 RON = 21.1175 BTN
25 maj 2026	1 BTN = 0.0473 RON	1 RON = 21.121 BTN
26 maj 2026	1 BTN = 0.0471 RON	1 RON = 21.2433 BTN
27 maj 2026	1 BTN = 0.047 RON	1 RON = 21.259 BTN
28 maj 2026	1 BTN = 0.0471 RON	1 RON = 21.23 BTN
29 maj 2026	1 BTN = 0.0475 RON	1 RON = 21.0563 BTN
30 maj 2026	1 BTN = 0.0474 RON	1 RON = 21.0829 BTN
31 maj 2026	1 BTN = 0.0474 RON	1 RON = 21.0829 BTN

Jun 2026

Data	BTN-RON	RON-BTN
01 cze 2026	1 BTN = 0.0475 RON	1 RON = 21.0519 BTN
02 cze 2026	1 BTN = 0.0475 RON	1 RON = 21.0574 BTN

Informacje nt. kursów wymiany BTN-RON oraz RON-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości