> Kursy wymiany BTN-RSD oraz RSD-BTN – 2025

Kursy wymiany BTN-RSD oraz RSD-BTN – 2025

Kursy wymiany BTN-RSD oraz RSD-BTN

Sprawdź poniżej kurs wymiany BTN-RSD oraz RSD-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 1,2554 RSD

1 RSD = 0,7965 BTN

1 rok 2 lata 3 lata

BTN na RSDRSD na BTN

Jan 2025

Data	BTN-RSD	RSD-BTN
01 sty 2025	1 BTN = 1.3151 RSD	1 RSD = 0.7604 BTN
02 sty 2025	1 BTN = 1.3209 RSD	1 RSD = 0.757 BTN
03 sty 2025	1 BTN = 1.3235 RSD	1 RSD = 0.7556 BTN
04 sty 2025	1 BTN = 1.3244 RSD	1 RSD = 0.7551 BTN
05 sty 2025	1 BTN = 1.3244 RSD	1 RSD = 0.7551 BTN
06 sty 2025	1 BTN = 1.3095 RSD	1 RSD = 0.7636 BTN
07 sty 2025	1 BTN = 1.3139 RSD	1 RSD = 0.7611 BTN
08 sty 2025	1 BTN = 1.3232 RSD	1 RSD = 0.7557 BTN
09 sty 2025	1 BTN = 1.3245 RSD	1 RSD = 0.755 BTN
10 sty 2025	1 BTN = 1.32 RSD	1 RSD = 0.7576 BTN
11 sty 2025	1 BTN = 1.3207 RSD	1 RSD = 0.7572 BTN
12 sty 2025	1 BTN = 1.3207 RSD	1 RSD = 0.7572 BTN
13 sty 2025	1 BTN = 1.3238 RSD	1 RSD = 0.7554 BTN
14 sty 2025	1 BTN = 1.3186 RSD	1 RSD = 0.7584 BTN
15 sty 2025	1 BTN = 1.3152 RSD	1 RSD = 0.7603 BTN
16 sty 2025	1 BTN = 1.3147 RSD	1 RSD = 0.7606 BTN
17 sty 2025	1 BTN = 1.3134 RSD	1 RSD = 0.7614 BTN
18 sty 2025	1 BTN = 1.3172 RSD	1 RSD = 0.7592 BTN
19 sty 2025	1 BTN = 1.3126 RSD	1 RSD = 0.7618 BTN
20 sty 2025	1 BTN = 1.3104 RSD	1 RSD = 0.7631 BTN
21 sty 2025	1 BTN = 1.3068 RSD	1 RSD = 0.7652 BTN
22 sty 2025	1 BTN = 1.3033 RSD	1 RSD = 0.7673 BTN
23 sty 2025	1 BTN = 1.3017 RSD	1 RSD = 0.7683 BTN
24 sty 2025	1 BTN = 1.2963 RSD	1 RSD = 0.7714 BTN
25 sty 2025	1 BTN = 1.2956 RSD	1 RSD = 0.7719 BTN
26 sty 2025	1 BTN = 1.2956 RSD	1 RSD = 0.7719 BTN
27 sty 2025	1 BTN = 1.2915 RSD	1 RSD = 0.7743 BTN
28 sty 2025	1 BTN = 1.2978 RSD	1 RSD = 0.7705 BTN
29 sty 2025	1 BTN = 1.2994 RSD	1 RSD = 0.7696 BTN
30 sty 2025	1 BTN = 1.3013 RSD	1 RSD = 0.7685 BTN
31 sty 2025	1 BTN = 1.3036 RSD	1 RSD = 0.7671 BTN

Feb 2025

Data	BTN-RSD	RSD-BTN
01 lut 2025	1 BTN = 1.3061 RSD	1 RSD = 0.7657 BTN
02 lut 2025	1 BTN = 1.3039 RSD	1 RSD = 0.7669 BTN
03 lut 2025	1 BTN = 1.3096 RSD	1 RSD = 0.7636 BTN
04 lut 2025	1 BTN = 1.3015 RSD	1 RSD = 0.7683 BTN
05 lut 2025	1 BTN = 1.2852 RSD	1 RSD = 0.7781 BTN
06 lut 2025	1 BTN = 1.2908 RSD	1 RSD = 0.7747 BTN
07 lut 2025	1 BTN = 1.2893 RSD	1 RSD = 0.7756 BTN
08 lut 2025	1 BTN = 1.2889 RSD	1 RSD = 0.7758 BTN
09 lut 2025	1 BTN = 1.2889 RSD	1 RSD = 0.7758 BTN
10 lut 2025	1 BTN = 1.2969 RSD	1 RSD = 0.7711 BTN
11 lut 2025	1 BTN = 1.3078 RSD	1 RSD = 0.7647 BTN
12 lut 2025	1 BTN = 1.2995 RSD	1 RSD = 0.7695 BTN
13 lut 2025	1 BTN = 1.3012 RSD	1 RSD = 0.7685 BTN
14 lut 2025	1 BTN = 1.2891 RSD	1 RSD = 0.7757 BTN
15 lut 2025	1 BTN = 1.2907 RSD	1 RSD = 0.7748 BTN
16 lut 2025	1 BTN = 1.2907 RSD	1 RSD = 0.7748 BTN
17 lut 2025	1 BTN = 1.2874 RSD	1 RSD = 0.7767 BTN
18 lut 2025	1 BTN = 1.2882 RSD	1 RSD = 0.7763 BTN
19 lut 2025	1 BTN = 1.2944 RSD	1 RSD = 0.7725 BTN
20 lut 2025	1 BTN = 1.3007 RSD	1 RSD = 0.7688 BTN
21 lut 2025	1 BTN = 1.2956 RSD	1 RSD = 0.7718 BTN
22 lut 2025	1 BTN = 1.2964 RSD	1 RSD = 0.7713 BTN
23 lut 2025	1 BTN = 1.2964 RSD	1 RSD = 0.7713 BTN
24 lut 2025	1 BTN = 1.2923 RSD	1 RSD = 0.7738 BTN
25 lut 2025	1 BTN = 1.2825 RSD	1 RSD = 0.7797 BTN
26 lut 2025	1 BTN = 1.2813 RSD	1 RSD = 0.7805 BTN
27 lut 2025	1 BTN = 1.2837 RSD	1 RSD = 0.779 BTN
28 lut 2025	1 BTN = 1.2875 RSD	1 RSD = 0.7767 BTN

Mar 2025

Data	BTN-RSD	RSD-BTN
01 mar 2025	1 BTN = 1.2918 RSD	1 RSD = 0.7741 BTN
02 mar 2025	1 BTN = 1.2883 RSD	1 RSD = 0.7762 BTN
03 mar 2025	1 BTN = 1.2943 RSD	1 RSD = 0.7726 BTN
04 mar 2025	1 BTN = 1.273 RSD	1 RSD = 0.7855 BTN
05 mar 2025	1 BTN = 1.2593 RSD	1 RSD = 0.7941 BTN
06 mar 2025	1 BTN = 1.2463 RSD	1 RSD = 0.8024 BTN
07 mar 2025	1 BTN = 1.2419 RSD	1 RSD = 0.8052 BTN
08 mar 2025	1 BTN = 1.2397 RSD	1 RSD = 0.8066 BTN
09 mar 2025	1 BTN = 1.2428 RSD	1 RSD = 0.8046 BTN
10 mar 2025	1 BTN = 1.2364 RSD	1 RSD = 0.8088 BTN
11 mar 2025	1 BTN = 1.2391 RSD	1 RSD = 0.807 BTN
12 mar 2025	1 BTN = 1.231 RSD	1 RSD = 0.8123 BTN
13 mar 2025	1 BTN = 1.239 RSD	1 RSD = 0.8071 BTN
14 mar 2025	1 BTN = 1.2417 RSD	1 RSD = 0.8053 BTN
15 mar 2025	1 BTN = 1.2375 RSD	1 RSD = 0.8081 BTN
16 mar 2025	1 BTN = 1.2422 RSD	1 RSD = 0.805 BTN
17 mar 2025	1 BTN = 1.2387 RSD	1 RSD = 0.8073 BTN
18 mar 2025	1 BTN = 1.2404 RSD	1 RSD = 0.8062 BTN
19 mar 2025	1 BTN = 1.2434 RSD	1 RSD = 0.8043 BTN
20 mar 2025	1 BTN = 1.249 RSD	1 RSD = 0.8007 BTN
21 mar 2025	1 BTN = 1.2524 RSD	1 RSD = 0.7985 BTN
22 mar 2025	1 BTN = 1.2519 RSD	1 RSD = 0.7988 BTN
23 mar 2025	1 BTN = 1.2589 RSD	1 RSD = 0.7943 BTN
24 mar 2025	1 BTN = 1.2655 RSD	1 RSD = 0.7902 BTN
25 mar 2025	1 BTN = 1.2672 RSD	1 RSD = 0.7891 BTN
26 mar 2025	1 BTN = 1.2677 RSD	1 RSD = 0.7888 BTN
27 mar 2025	1 BTN = 1.2675 RSD	1 RSD = 0.789 BTN
28 mar 2025	1 BTN = 1.2737 RSD	1 RSD = 0.7851 BTN
29 mar 2025	1 BTN = 1.2815 RSD	1 RSD = 0.7803 BTN
30 mar 2025	1 BTN = 1.2796 RSD	1 RSD = 0.7815 BTN
31 mar 2025	1 BTN = 1.267 RSD	1 RSD = 0.7893 BTN

Apr 2025

Data	BTN-RSD	RSD-BTN
01 kwi 2025	1 BTN = 1.2636 RSD	1 RSD = 0.7914 BTN
02 kwi 2025	1 BTN = 1.2694 RSD	1 RSD = 0.7878 BTN
03 kwi 2025	1 BTN = 1.2632 RSD	1 RSD = 0.7916 BTN
04 kwi 2025	1 BTN = 1.244 RSD	1 RSD = 0.8039 BTN
05 kwi 2025	1 BTN = 1.2449 RSD	1 RSD = 0.8033 BTN
06 kwi 2025	1 BTN = 1.2449 RSD	1 RSD = 0.8033 BTN
07 kwi 2025	1 BTN = 1.244 RSD	1 RSD = 0.8039 BTN
08 kwi 2025	1 BTN = 1.2463 RSD	1 RSD = 0.8024 BTN
09 kwi 2025	1 BTN = 1.2231 RSD	1 RSD = 0.8176 BTN
10 kwi 2025	1 BTN = 1.2317 RSD	1 RSD = 0.8119 BTN
11 kwi 2025	1 BTN = 1.2152 RSD	1 RSD = 0.8229 BTN
12 kwi 2025	1 BTN = 1.201 RSD	1 RSD = 0.8326 BTN
13 kwi 2025	1 BTN = 1.2017 RSD	1 RSD = 0.8322 BTN
14 kwi 2025	1 BTN = 1.2008 RSD	1 RSD = 0.8328 BTN
15 kwi 2025	1 BTN = 1.2061 RSD	1 RSD = 0.8291 BTN
16 kwi 2025	1 BTN = 1.2136 RSD	1 RSD = 0.824 BTN
17 kwi 2025	1 BTN = 1.2089 RSD	1 RSD = 0.8272 BTN
18 kwi 2025	1 BTN = 1.2089 RSD	1 RSD = 0.8272 BTN
19 kwi 2025	1 BTN = 1.2089 RSD	1 RSD = 0.8272 BTN
20 kwi 2025	1 BTN = 1.2089 RSD	1 RSD = 0.8272 BTN
21 kwi 2025	1 BTN = 1.2089 RSD	1 RSD = 0.8272 BTN
22 kwi 2025	1 BTN = 1.1986 RSD	1 RSD = 0.8343 BTN
23 kwi 2025	1 BTN = 1.2046 RSD	1 RSD = 0.8302 BTN
24 kwi 2025	1 BTN = 1.2078 RSD	1 RSD = 0.8279 BTN
25 kwi 2025	1 BTN = 1.2095 RSD	1 RSD = 0.8268 BTN
26 kwi 2025	1 BTN = 1.2118 RSD	1 RSD = 0.8252 BTN
27 kwi 2025	1 BTN = 1.2118 RSD	1 RSD = 0.8252 BTN
28 kwi 2025	1 BTN = 1.215 RSD	1 RSD = 0.823 BTN
29 kwi 2025	1 BTN = 1.2093 RSD	1 RSD = 0.8269 BTN
30 kwi 2025	1 BTN = 1.2206 RSD	1 RSD = 0.8193 BTN

May 2025

Data	BTN-RSD	RSD-BTN
01 maj 2025	1 BTN = 1.2204 RSD	1 RSD = 0.8194 BTN
02 maj 2025	1 BTN = 1.2238 RSD	1 RSD = 0.8171 BTN
03 maj 2025	1 BTN = 1.2239 RSD	1 RSD = 0.8171 BTN
04 maj 2025	1 BTN = 1.2239 RSD	1 RSD = 0.8171 BTN
05 maj 2025	1 BTN = 1.2247 RSD	1 RSD = 0.8165 BTN
06 maj 2025	1 BTN = 1.227 RSD	1 RSD = 0.815 BTN
07 maj 2025	1 BTN = 1.2175 RSD	1 RSD = 0.8214 BTN
08 maj 2025	1 BTN = 1.2137 RSD	1 RSD = 0.8239 BTN
09 maj 2025	1 BTN = 1.2212 RSD	1 RSD = 0.8189 BTN
10 maj 2025	1 BTN = 1.2212 RSD	1 RSD = 0.8189 BTN
11 maj 2025	1 BTN = 1.2217 RSD	1 RSD = 0.8186 BTN
12 maj 2025	1 BTN = 1.2454 RSD	1 RSD = 0.803 BTN
13 maj 2025	1 BTN = 1.2375 RSD	1 RSD = 0.8081 BTN
14 maj 2025	1 BTN = 1.2246 RSD	1 RSD = 0.8166 BTN
15 maj 2025	1 BTN = 1.2251 RSD	1 RSD = 0.8163 BTN
16 maj 2025	1 BTN = 1.2244 RSD	1 RSD = 0.8168 BTN
17 maj 2025	1 BTN = 1.2244 RSD	1 RSD = 0.8168 BTN
18 maj 2025	1 BTN = 1.2244 RSD	1 RSD = 0.8168 BTN
19 maj 2025	1 BTN = 1.2174 RSD	1 RSD = 0.8214 BTN
20 maj 2025	1 BTN = 1.2189 RSD	1 RSD = 0.8204 BTN
21 maj 2025	1 BTN = 1.2098 RSD	1 RSD = 0.8266 BTN
22 maj 2025	1 BTN = 1.2079 RSD	1 RSD = 0.8279 BTN
23 maj 2025	1 BTN = 1.2116 RSD	1 RSD = 0.8253 BTN
24 maj 2025	1 BTN = 1.2116 RSD	1 RSD = 0.8254 BTN
25 maj 2025	1 BTN = 1.2116 RSD	1 RSD = 0.8254 BTN
26 maj 2025	1 BTN = 1.2107 RSD	1 RSD = 0.8259 BTN
27 maj 2025	1 BTN = 1.2105 RSD	1 RSD = 0.8261 BTN
28 maj 2025	1 BTN = 1.2125 RSD	1 RSD = 0.8248 BTN
29 maj 2025	1 BTN = 1.2149 RSD	1 RSD = 0.8231 BTN
30 maj 2025	1 BTN = 1.2084 RSD	1 RSD = 0.8275 BTN
31 maj 2025	1 BTN = 1.2127 RSD	1 RSD = 0.8246 BTN

Jun 2025

Data	BTN-RSD	RSD-BTN
01 cze 2025	1 BTN = 1.2143 RSD	1 RSD = 0.8235 BTN
02 cze 2025	1 BTN = 1.2029 RSD	1 RSD = 0.8313 BTN
03 cze 2025	1 BTN = 1.2006 RSD	1 RSD = 0.8329 BTN
04 cze 2025	1 BTN = 1.1989 RSD	1 RSD = 0.8341 BTN
05 cze 2025	1 BTN = 1.1961 RSD	1 RSD = 0.8361 BTN
06 cze 2025	1 BTN = 1.1979 RSD	1 RSD = 0.8348 BTN
07 cze 2025	1 BTN = 1.198 RSD	1 RSD = 0.8347 BTN
08 cze 2025	1 BTN = 1.198 RSD	1 RSD = 0.8347 BTN
09 cze 2025	1 BTN = 1.1983 RSD	1 RSD = 0.8345 BTN
10 cze 2025	1 BTN = 1.199 RSD	1 RSD = 0.8341 BTN
11 cze 2025	1 BTN = 1.1982 RSD	1 RSD = 0.8346 BTN
12 cze 2025	1 BTN = 1.1841 RSD	1 RSD = 0.8445 BTN
13 cze 2025	1 BTN = 1.1836 RSD	1 RSD = 0.8449 BTN

Informacje nt. kursów wymiany BTN-RSD oraz RSD-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości