> Kursy wymiany BTN-RSD oraz RSD-BTN – 2026

Kursy wymiany BTN-RSD oraz RSD-BTN – 2026

Kursy wymiany BTN-RSD oraz RSD-BTN

Sprawdź poniżej kurs wymiany BTN-RSD oraz RSD-BTN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BTN = 1,0832 RSD

1 RSD = 0,9232 BTN

1 rok 2 lata 3 lata

BTN na RSDRSD na BTN

Jan 2026

Data	BTN-RSD	RSD-BTN
01 sty 2026	1 BTN = 1.1097 RSD	1 RSD = 0.9011 BTN
02 sty 2026	1 BTN = 1.1105 RSD	1 RSD = 0.9005 BTN
03 sty 2026	1 BTN = 1.1104 RSD	1 RSD = 0.9006 BTN
04 sty 2026	1 BTN = 1.1104 RSD	1 RSD = 0.9006 BTN
05 sty 2026	1 BTN = 1.1126 RSD	1 RSD = 0.8988 BTN
06 sty 2026	1 BTN = 1.1117 RSD	1 RSD = 0.8995 BTN
07 sty 2026	1 BTN = 1.1158 RSD	1 RSD = 0.8962 BTN
08 sty 2026	1 BTN = 1.1176 RSD	1 RSD = 0.8947 BTN
09 sty 2026	1 BTN = 1.1185 RSD	1 RSD = 0.894 BTN
10 sty 2026	1 BTN = 1.1207 RSD	1 RSD = 0.8923 BTN
11 sty 2026	1 BTN = 1.1185 RSD	1 RSD = 0.894 BTN
12 sty 2026	1 BTN = 1.1139 RSD	1 RSD = 0.8978 BTN
13 sty 2026	1 BTN = 1.1155 RSD	1 RSD = 0.8965 BTN
14 sty 2026	1 BTN = 1.1144 RSD	1 RSD = 0.8973 BTN
15 sty 2026	1 BTN = 1.1172 RSD	1 RSD = 0.8951 BTN
16 sty 2026	1 BTN = 1.1137 RSD	1 RSD = 0.8979 BTN
17 sty 2026	1 BTN = 1.1131 RSD	1 RSD = 0.8984 BTN
18 sty 2026	1 BTN = 1.1131 RSD	1 RSD = 0.8984 BTN
19 sty 2026	1 BTN = 1.1116 RSD	1 RSD = 0.8996 BTN
20 sty 2026	1 BTN = 1.1011 RSD	1 RSD = 0.9082 BTN
21 sty 2026	1 BTN = 1.0934 RSD	1 RSD = 0.9146 BTN
22 sty 2026	1 BTN = 1.0955 RSD	1 RSD = 0.9128 BTN
23 sty 2026	1 BTN = 1.0897 RSD	1 RSD = 0.9177 BTN
24 sty 2026	1 BTN = 1.0896 RSD	1 RSD = 0.9177 BTN
25 sty 2026	1 BTN = 1.0896 RSD	1 RSD = 0.9177 BTN
26 sty 2026	1 BTN = 1.0905 RSD	1 RSD = 0.917 BTN
27 sty 2026	1 BTN = 1.0757 RSD	1 RSD = 0.9296 BTN
28 sty 2026	1 BTN = 1.0672 RSD	1 RSD = 0.9371 BTN
29 sty 2026	1 BTN = 1.069 RSD	1 RSD = 0.9355 BTN
30 sty 2026	1 BTN = 1.0722 RSD	1 RSD = 0.9326 BTN
31 sty 2026	1 BTN = 1.0676 RSD	1 RSD = 0.9367 BTN

Feb 2026

Data	BTN-RSD	RSD-BTN
01 lut 2026	1 BTN = 1.0699 RSD	1 RSD = 0.9347 BTN
02 lut 2026	1 BTN = 1.0817 RSD	1 RSD = 0.9244 BTN
03 lut 2026	1 BTN = 1.103 RSD	1 RSD = 0.9066 BTN
04 lut 2026	1 BTN = 1.0979 RSD	1 RSD = 0.9108 BTN
05 lut 2026	1 BTN = 1.1006 RSD	1 RSD = 0.9086 BTN
06 lut 2026	1 BTN = 1.099 RSD	1 RSD = 0.9099 BTN
07 lut 2026	1 BTN = 1.1023 RSD	1 RSD = 0.9072 BTN
08 lut 2026	1 BTN = 1.0991 RSD	1 RSD = 0.9098 BTN
09 lut 2026	1 BTN = 1.0909 RSD	1 RSD = 0.9167 BTN
10 lut 2026	1 BTN = 1.0903 RSD	1 RSD = 0.9171 BTN
11 lut 2026	1 BTN = 1.088 RSD	1 RSD = 0.9191 BTN
12 lut 2026	1 BTN = 1.0905 RSD	1 RSD = 0.917 BTN
13 lut 2026	1 BTN = 1.0921 RSD	1 RSD = 0.9156 BTN
14 lut 2026	1 BTN = 1.0931 RSD	1 RSD = 0.9148 BTN
15 lut 2026	1 BTN = 1.0931 RSD	1 RSD = 0.9148 BTN
16 lut 2026	1 BTN = 1.0931 RSD	1 RSD = 0.9149 BTN
17 lut 2026	1 BTN = 1.0951 RSD	1 RSD = 0.9132 BTN
18 lut 2026	1 BTN = 1.0941 RSD	1 RSD = 0.914 BTN
19 lut 2026	1 BTN = 1.0947 RSD	1 RSD = 0.9135 BTN
20 lut 2026	1 BTN = 1.0973 RSD	1 RSD = 0.9113 BTN
21 lut 2026	1 BTN = 1.0972 RSD	1 RSD = 0.9114 BTN
22 lut 2026	1 BTN = 1.0972 RSD	1 RSD = 0.9114 BTN
23 lut 2026	1 BTN = 1.0977 RSD	1 RSD = 0.911 BTN
24 lut 2026	1 BTN = 1.097 RSD	1 RSD = 0.9116 BTN
25 lut 2026	1 BTN = 1.0975 RSD	1 RSD = 0.9112 BTN
26 lut 2026	1 BTN = 1.0937 RSD	1 RSD = 0.9143 BTN
27 lut 2026	1 BTN = 1.0935 RSD	1 RSD = 0.9145 BTN
28 lut 2026	1 BTN = 1.0932 RSD	1 RSD = 0.9147 BTN

Mar 2026

Data	BTN-RSD	RSD-BTN
01 mar 2026	1 BTN = 1.0932 RSD	1 RSD = 0.9147 BTN
02 mar 2026	1 BTN = 1.0935 RSD	1 RSD = 0.9145 BTN
03 mar 2026	1 BTN = 1.0995 RSD	1 RSD = 0.9095 BTN
04 mar 2026	1 BTN = 1.0953 RSD	1 RSD = 0.913 BTN
05 mar 2026	1 BTN = 1.1022 RSD	1 RSD = 0.9073 BTN
06 mar 2026	1 BTN = 1.1047 RSD	1 RSD = 0.9052 BTN
07 mar 2026	1 BTN = 1.1053 RSD	1 RSD = 0.9048 BTN
08 mar 2026	1 BTN = 1.1053 RSD	1 RSD = 0.9048 BTN
09 mar 2026	1 BTN = 1.1007 RSD	1 RSD = 0.9085 BTN
10 mar 2026	1 BTN = 1.0981 RSD	1 RSD = 0.9107 BTN
11 mar 2026	1 BTN = 1.1005 RSD	1 RSD = 0.9087 BTN
12 mar 2026	1 BTN = 1.1034 RSD	1 RSD = 0.9063 BTN
13 mar 2026	1 BTN = 1.1093 RSD	1 RSD = 0.9015 BTN
14 mar 2026	1 BTN = 1.1087 RSD	1 RSD = 0.902 BTN
15 mar 2026	1 BTN = 1.1087 RSD	1 RSD = 0.902 BTN
16 mar 2026	1 BTN = 1.1089 RSD	1 RSD = 0.9018 BTN
17 mar 2026	1 BTN = 1.1051 RSD	1 RSD = 0.9049 BTN
18 mar 2026	1 BTN = 1.0965 RSD	1 RSD = 0.912 BTN
19 mar 2026	1 BTN = 1.0967 RSD	1 RSD = 0.9118 BTN
20 mar 2026	1 BTN = 1.0868 RSD	1 RSD = 0.9201 BTN
21 mar 2026	1 BTN = 1.0857 RSD	1 RSD = 0.9211 BTN
22 mar 2026	1 BTN = 1.0857 RSD	1 RSD = 0.9211 BTN
23 mar 2026	1 BTN = 1.0879 RSD	1 RSD = 0.9192 BTN
24 mar 2026	1 BTN = 1.0818 RSD	1 RSD = 0.9244 BTN
25 mar 2026	1 BTN = 1.0761 RSD	1 RSD = 0.9293 BTN
26 mar 2026	1 BTN = 1.0814 RSD	1 RSD = 0.9248 BTN
27 mar 2026	1 BTN = 1.0758 RSD	1 RSD = 0.9295 BTN
28 mar 2026	1 BTN = 1.0741 RSD	1 RSD = 0.931 BTN
29 mar 2026	1 BTN = 1.0763 RSD	1 RSD = 0.9291 BTN
30 mar 2026	1 BTN = 1.0907 RSD	1 RSD = 0.9168 BTN
31 mar 2026	1 BTN = 1.074 RSD	1 RSD = 0.9311 BTN

Apr 2026

Data	BTN-RSD	RSD-BTN
01 kwi 2026	1 BTN = 1.0899 RSD	1 RSD = 0.9175 BTN
02 kwi 2026	1 BTN = 1.0946 RSD	1 RSD = 0.9136 BTN
03 kwi 2026	1 BTN = 1.095 RSD	1 RSD = 0.9132 BTN
04 kwi 2026	1 BTN = 1.0964 RSD	1 RSD = 0.9121 BTN
05 kwi 2026	1 BTN = 1.0964 RSD	1 RSD = 0.9121 BTN
06 kwi 2026	1 BTN = 1.0955 RSD	1 RSD = 0.9128 BTN
07 kwi 2026	1 BTN = 1.0919 RSD	1 RSD = 0.9159 BTN
08 kwi 2026	1 BTN = 1.0869 RSD	1 RSD = 0.92 BTN
09 kwi 2026	1 BTN = 1.0856 RSD	1 RSD = 0.9211 BTN
10 kwi 2026	1 BTN = 1.0807 RSD	1 RSD = 0.9253 BTN
11 kwi 2026	1 BTN = 1.0802 RSD	1 RSD = 0.9258 BTN
12 kwi 2026	1 BTN = 1.0802 RSD	1 RSD = 0.9258 BTN
13 kwi 2026	1 BTN = 1.0768 RSD	1 RSD = 0.9287 BTN
14 kwi 2026	1 BTN = 1.0693 RSD	1 RSD = 0.9352 BTN
15 kwi 2026	1 BTN = 1.0672 RSD	1 RSD = 0.937 BTN
16 kwi 2026	1 BTN = 1.0682 RSD	1 RSD = 0.9362 BTN
17 kwi 2026	1 BTN = 1.0726 RSD	1 RSD = 0.9323 BTN
18 kwi 2026	1 BTN = 1.0722 RSD	1 RSD = 0.9327 BTN
19 kwi 2026	1 BTN = 1.0722 RSD	1 RSD = 0.9327 BTN
20 kwi 2026	1 BTN = 1.0708 RSD	1 RSD = 0.9339 BTN
21 kwi 2026	1 BTN = 1.0677 RSD	1 RSD = 0.9366 BTN
22 kwi 2026	1 BTN = 1.0661 RSD	1 RSD = 0.938 BTN
23 kwi 2026	1 BTN = 1.0655 RSD	1 RSD = 0.9385 BTN
24 kwi 2026	1 BTN = 1.0642 RSD	1 RSD = 0.9397 BTN
25 kwi 2026	1 BTN = 1.0651 RSD	1 RSD = 0.9389 BTN
26 kwi 2026	1 BTN = 1.0651 RSD	1 RSD = 0.9389 BTN
27 kwi 2026	1 BTN = 1.061 RSD	1 RSD = 0.9425 BTN
28 kwi 2026	1 BTN = 1.0635 RSD	1 RSD = 0.9403 BTN
29 kwi 2026	1 BTN = 1.0579 RSD	1 RSD = 0.9453 BTN
30 kwi 2026	1 BTN = 1.0558 RSD	1 RSD = 0.9471 BTN

May 2026

Data	BTN-RSD	RSD-BTN
01 maj 2026	1 BTN = 1.0541 RSD	1 RSD = 0.9487 BTN
02 maj 2026	1 BTN = 1.0551 RSD	1 RSD = 0.9478 BTN
03 maj 2026	1 BTN = 1.0551 RSD	1 RSD = 0.9478 BTN
04 maj 2026	1 BTN = 1.0559 RSD	1 RSD = 0.947 BTN
05 maj 2026	1 BTN = 1.0539 RSD	1 RSD = 0.9488 BTN
06 maj 2026	1 BTN = 1.0525 RSD	1 RSD = 0.9501 BTN
07 maj 2026	1 BTN = 1.0582 RSD	1 RSD = 0.945 BTN
08 maj 2026	1 BTN = 1.0569 RSD	1 RSD = 0.9462 BTN
09 maj 2026	1 BTN = 1.0565 RSD	1 RSD = 0.9465 BTN
10 maj 2026	1 BTN = 1.0565 RSD	1 RSD = 0.9465 BTN
11 maj 2026	1 BTN = 1.0471 RSD	1 RSD = 0.955 BTN
12 maj 2026	1 BTN = 1.0459 RSD	1 RSD = 0.9561 BTN
13 maj 2026	1 BTN = 1.0476 RSD	1 RSD = 0.9545 BTN
14 maj 2026	1 BTN = 1.0463 RSD	1 RSD = 0.9557 BTN
15 maj 2026	1 BTN = 1.052 RSD	1 RSD = 0.9506 BTN
16 maj 2026	1 BTN = 1.0506 RSD	1 RSD = 0.9518 BTN
17 maj 2026	1 BTN = 1.0506 RSD	1 RSD = 0.9518 BTN
18 maj 2026	1 BTN = 1.0477 RSD	1 RSD = 0.9545 BTN
19 maj 2026	1 BTN = 1.0471 RSD	1 RSD = 0.9551 BTN
20 maj 2026	1 BTN = 1.0454 RSD	1 RSD = 0.9566 BTN
21 maj 2026	1 BTN = 1.0531 RSD	1 RSD = 0.9496 BTN
22 maj 2026	1 BTN = 1.0586 RSD	1 RSD = 0.9447 BTN
23 maj 2026	1 BTN = 1.0585 RSD	1 RSD = 0.9447 BTN
24 maj 2026	1 BTN = 1.0585 RSD	1 RSD = 0.9447 BTN
25 maj 2026	1 BTN = 1.0598 RSD	1 RSD = 0.9436 BTN
26 maj 2026	1 BTN = 1.0549 RSD	1 RSD = 0.9479 BTN
27 maj 2026	1 BTN = 1.0543 RSD	1 RSD = 0.9485 BTN
28 maj 2026	1 BTN = 1.054 RSD	1 RSD = 0.9488 BTN
29 maj 2026	1 BTN = 1.062 RSD	1 RSD = 0.9417 BTN
30 maj 2026	1 BTN = 1.0603 RSD	1 RSD = 0.9432 BTN
31 maj 2026	1 BTN = 1.0603 RSD	1 RSD = 0.9432 BTN

Jun 2026

Data	BTN-RSD	RSD-BTN
01 cze 2026	1 BTN = 1.062 RSD	1 RSD = 0.9416 BTN
02 cze 2026	1 BTN = 1.0626 RSD	1 RSD = 0.9411 BTN

Informacje nt. kursów wymiany BTN-RSD oraz RSD-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości