> Kursy wymiany BTN-RWF oraz RWF-BTN – 2026

Kursy wymiany BTN-RWF oraz RWF-BTN – 2026

Kursy wymiany BTN-RWF oraz RWF-BTN

Sprawdź poniżej kurs wymiany BTN-RWF oraz RWF-BTN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BTN = 15,7602 RWF

1 RWF = 0,0635 BTN

1 rok 2 lata 3 lata

BTN na RWFRWF na BTN

Jan 2026

Data	BTN-RWF	RWF-BTN
01 sty 2026	1 BTN = 16.1873 RWF	1 RWF = 0.0618 BTN
02 sty 2026	1 BTN = 16.1626 RWF	1 RWF = 0.0619 BTN
03 sty 2026	1 BTN = 16.1626 RWF	1 RWF = 0.0619 BTN
04 sty 2026	1 BTN = 16.1626 RWF	1 RWF = 0.0619 BTN
05 sty 2026	1 BTN = 16.1545 RWF	1 RWF = 0.0619 BTN
06 sty 2026	1 BTN = 16.1633 RWF	1 RWF = 0.0619 BTN
07 sty 2026	1 BTN = 16.2056 RWF	1 RWF = 0.0617 BTN
08 sty 2026	1 BTN = 16.22 RWF	1 RWF = 0.0617 BTN
09 sty 2026	1 BTN = 16.1828 RWF	1 RWF = 0.0618 BTN
10 sty 2026	1 BTN = 16.1518 RWF	1 RWF = 0.0619 BTN
11 sty 2026	1 BTN = 16.1828 RWF	1 RWF = 0.0618 BTN
12 sty 2026	1 BTN = 16.1655 RWF	1 RWF = 0.0619 BTN
13 sty 2026	1 BTN = 16.1549 RWF	1 RWF = 0.0619 BTN
14 sty 2026	1 BTN = 16.144 RWF	1 RWF = 0.0619 BTN
15 sty 2026	1 BTN = 16.1366 RWF	1 RWF = 0.062 BTN
16 sty 2026	1 BTN = 16.0711 RWF	1 RWF = 0.0622 BTN
17 sty 2026	1 BTN = 16.0711 RWF	1 RWF = 0.0622 BTN
18 sty 2026	1 BTN = 16.0711 RWF	1 RWF = 0.0622 BTN
19 sty 2026	1 BTN = 16.0574 RWF	1 RWF = 0.0623 BTN
20 sty 2026	1 BTN = 16.0407 RWF	1 RWF = 0.0623 BTN
21 sty 2026	1 BTN = 15.9256 RWF	1 RWF = 0.0628 BTN
22 sty 2026	1 BTN = 15.9286 RWF	1 RWF = 0.0628 BTN
23 sty 2026	1 BTN = 15.8891 RWF	1 RWF = 0.0629 BTN
24 sty 2026	1 BTN = 15.8889 RWF	1 RWF = 0.0629 BTN
25 sty 2026	1 BTN = 15.8889 RWF	1 RWF = 0.0629 BTN
26 sty 2026	1 BTN = 16.055 RWF	1 RWF = 0.0623 BTN
27 sty 2026	1 BTN = 15.9063 RWF	1 RWF = 0.0629 BTN
28 sty 2026	1 BTN = 15.8835 RWF	1 RWF = 0.063 BTN
29 sty 2026	1 BTN = 15.8834 RWF	1 RWF = 0.063 BTN
30 sty 2026	1 BTN = 15.8848 RWF	1 RWF = 0.063 BTN
31 sty 2026	1 BTN = 15.8882 RWF	1 RWF = 0.0629 BTN

Feb 2026

Data	BTN-RWF	RWF-BTN
01 lut 2026	1 BTN = 15.8881 RWF	1 RWF = 0.0629 BTN
02 lut 2026	1 BTN = 15.987 RWF	1 RWF = 0.0626 BTN
03 lut 2026	1 BTN = 16.1535 RWF	1 RWF = 0.0619 BTN
04 lut 2026	1 BTN = 16.1271 RWF	1 RWF = 0.062 BTN
05 lut 2026	1 BTN = 16.1503 RWF	1 RWF = 0.0619 BTN
06 lut 2026	1 BTN = 16.1131 RWF	1 RWF = 0.0621 BTN
07 lut 2026	1 BTN = 16.1131 RWF	1 RWF = 0.0621 BTN
08 lut 2026	1 BTN = 16.1131 RWF	1 RWF = 0.0621 BTN
09 lut 2026	1 BTN = 16.1047 RWF	1 RWF = 0.0621 BTN
10 lut 2026	1 BTN = 16.1262 RWF	1 RWF = 0.062 BTN
11 lut 2026	1 BTN = 16.1096 RWF	1 RWF = 0.0621 BTN
12 lut 2026	1 BTN = 16.109 RWF	1 RWF = 0.0621 BTN
13 lut 2026	1 BTN = 16.1176 RWF	1 RWF = 0.062 BTN
14 lut 2026	1 BTN = 16.1182 RWF	1 RWF = 0.062 BTN
15 lut 2026	1 BTN = 16.1182 RWF	1 RWF = 0.062 BTN
16 lut 2026	1 BTN = 16.1155 RWF	1 RWF = 0.0621 BTN
17 lut 2026	1 BTN = 16.1102 RWF	1 RWF = 0.0621 BTN
18 lut 2026	1 BTN = 16.1146 RWF	1 RWF = 0.0621 BTN
19 lut 2026	1 BTN = 16.0418 RWF	1 RWF = 0.0623 BTN
20 lut 2026	1 BTN = 16.0597 RWF	1 RWF = 0.0623 BTN
21 lut 2026	1 BTN = 16.0597 RWF	1 RWF = 0.0623 BTN
22 lut 2026	1 BTN = 16.0597 RWF	1 RWF = 0.0623 BTN
23 lut 2026	1 BTN = 16.0598 RWF	1 RWF = 0.0623 BTN
24 lut 2026	1 BTN = 16.0785 RWF	1 RWF = 0.0622 BTN
25 lut 2026	1 BTN = 16.0798 RWF	1 RWF = 0.0622 BTN
26 lut 2026	1 BTN = 16.0421 RWF	1 RWF = 0.0623 BTN
27 lut 2026	1 BTN = 16.0565 RWF	1 RWF = 0.0623 BTN
28 lut 2026	1 BTN = 16.0565 RWF	1 RWF = 0.0623 BTN

Mar 2026

Data	BTN-RWF	RWF-BTN
01 mar 2026	1 BTN = 16.0565 RWF	1 RWF = 0.0623 BTN
02 mar 2026	1 BTN = 15.9767 RWF	1 RWF = 0.0626 BTN
03 mar 2026	1 BTN = 15.884 RWF	1 RWF = 0.063 BTN
04 mar 2026	1 BTN = 15.8288 RWF	1 RWF = 0.0632 BTN
05 mar 2026	1 BTN = 15.9387 RWF	1 RWF = 0.0627 BTN
06 mar 2026	1 BTN = 15.8796 RWF	1 RWF = 0.063 BTN
07 mar 2026	1 BTN = 15.8803 RWF	1 RWF = 0.063 BTN
08 mar 2026	1 BTN = 15.8803 RWF	1 RWF = 0.063 BTN
09 mar 2026	1 BTN = 15.849 RWF	1 RWF = 0.0631 BTN
10 mar 2026	1 BTN = 15.9219 RWF	1 RWF = 0.0628 BTN
11 mar 2026	1 BTN = 15.8773 RWF	1 RWF = 0.063 BTN
12 mar 2026	1 BTN = 15.8714 RWF	1 RWF = 0.063 BTN
13 mar 2026	1 BTN = 15.8092 RWF	1 RWF = 0.0633 BTN
14 mar 2026	1 BTN = 15.8093 RWF	1 RWF = 0.0633 BTN
15 mar 2026	1 BTN = 15.8093 RWF	1 RWF = 0.0633 BTN
16 mar 2026	1 BTN = 15.8227 RWF	1 RWF = 0.0632 BTN
17 mar 2026	1 BTN = 15.8369 RWF	1 RWF = 0.0631 BTN
18 mar 2026	1 BTN = 15.7399 RWF	1 RWF = 0.0635 BTN
19 mar 2026	1 BTN = 15.6692 RWF	1 RWF = 0.0638 BTN
20 mar 2026	1 BTN = 15.5639 RWF	1 RWF = 0.0643 BTN
21 mar 2026	1 BTN = 15.5637 RWF	1 RWF = 0.0643 BTN
22 mar 2026	1 BTN = 15.5637 RWF	1 RWF = 0.0643 BTN
23 mar 2026	1 BTN = 15.6429 RWF	1 RWF = 0.0639 BTN
24 mar 2026	1 BTN = 15.6137 RWF	1 RWF = 0.064 BTN
25 mar 2026	1 BTN = 15.5243 RWF	1 RWF = 0.0644 BTN
26 mar 2026	1 BTN = 15.497 RWF	1 RWF = 0.0645 BTN
27 mar 2026	1 BTN = 15.4069 RWF	1 RWF = 0.0649 BTN
28 mar 2026	1 BTN = 15.4123 RWF	1 RWF = 0.0649 BTN
29 mar 2026	1 BTN = 15.407 RWF	1 RWF = 0.0649 BTN
30 mar 2026	1 BTN = 15.622 RWF	1 RWF = 0.064 BTN
31 mar 2026	1 BTN = 15.3473 RWF	1 RWF = 0.0652 BTN

Apr 2026

Data	BTN-RWF	RWF-BTN
01 kwi 2026	1 BTN = 15.7687 RWF	1 RWF = 0.0634 BTN
02 kwi 2026	1 BTN = 15.6809 RWF	1 RWF = 0.0638 BTN
03 kwi 2026	1 BTN = 15.6794 RWF	1 RWF = 0.0638 BTN
04 kwi 2026	1 BTN = 15.6794 RWF	1 RWF = 0.0638 BTN
05 kwi 2026	1 BTN = 15.6794 RWF	1 RWF = 0.0638 BTN
06 kwi 2026	1 BTN = 15.6794 RWF	1 RWF = 0.0638 BTN
07 kwi 2026	1 BTN = 15.7137 RWF	1 RWF = 0.0636 BTN
08 kwi 2026	1 BTN = 15.8578 RWF	1 RWF = 0.0631 BTN
09 kwi 2026	1 BTN = 15.8094 RWF	1 RWF = 0.0633 BTN
10 kwi 2026	1 BTN = 15.7419 RWF	1 RWF = 0.0635 BTN
11 kwi 2026	1 BTN = 15.7419 RWF	1 RWF = 0.0635 BTN
12 kwi 2026	1 BTN = 15.7419 RWF	1 RWF = 0.0635 BTN
13 kwi 2026	1 BTN = 15.7006 RWF	1 RWF = 0.0637 BTN
14 kwi 2026	1 BTN = 15.7348 RWF	1 RWF = 0.0636 BTN
15 kwi 2026	1 BTN = 15.6802 RWF	1 RWF = 0.0638 BTN
16 kwi 2026	1 BTN = 15.6961 RWF	1 RWF = 0.0637 BTN
17 kwi 2026	1 BTN = 15.7458 RWF	1 RWF = 0.0635 BTN
18 kwi 2026	1 BTN = 15.7459 RWF	1 RWF = 0.0635 BTN
19 kwi 2026	1 BTN = 15.7459 RWF	1 RWF = 0.0635 BTN
20 kwi 2026	1 BTN = 15.7317 RWF	1 RWF = 0.0636 BTN
21 kwi 2026	1 BTN = 15.6364 RWF	1 RWF = 0.064 BTN
22 kwi 2026	1 BTN = 15.5875 RWF	1 RWF = 0.0642 BTN
23 kwi 2026	1 BTN = 15.5877 RWF	1 RWF = 0.0642 BTN
24 kwi 2026	1 BTN = 15.5171 RWF	1 RWF = 0.0644 BTN
25 kwi 2026	1 BTN = 15.5171 RWF	1 RWF = 0.0644 BTN
26 kwi 2026	1 BTN = 15.5171 RWF	1 RWF = 0.0644 BTN
27 kwi 2026	1 BTN = 15.5672 RWF	1 RWF = 0.0642 BTN
28 kwi 2026	1 BTN = 15.4698 RWF	1 RWF = 0.0646 BTN
29 kwi 2026	1 BTN = 15.4593 RWF	1 RWF = 0.0647 BTN
30 kwi 2026	1 BTN = 15.4114 RWF	1 RWF = 0.0649 BTN

May 2026

Data	BTN-RWF	RWF-BTN
01 maj 2026	1 BTN = 15.4086 RWF	1 RWF = 0.0649 BTN
02 maj 2026	1 BTN = 15.4034 RWF	1 RWF = 0.0649 BTN
03 maj 2026	1 BTN = 15.4034 RWF	1 RWF = 0.0649 BTN
04 maj 2026	1 BTN = 15.3843 RWF	1 RWF = 0.065 BTN
05 maj 2026	1 BTN = 15.3537 RWF	1 RWF = 0.0651 BTN
06 maj 2026	1 BTN = 15.4552 RWF	1 RWF = 0.0647 BTN
07 maj 2026	1 BTN = 15.5541 RWF	1 RWF = 0.0643 BTN
08 maj 2026	1 BTN = 15.5256 RWF	1 RWF = 0.0644 BTN
09 maj 2026	1 BTN = 15.5242 RWF	1 RWF = 0.0644 BTN
10 maj 2026	1 BTN = 15.5242 RWF	1 RWF = 0.0644 BTN
11 maj 2026	1 BTN = 15.3525 RWF	1 RWF = 0.0651 BTN
12 maj 2026	1 BTN = 15.3022 RWF	1 RWF = 0.0653 BTN
13 maj 2026	1 BTN = 15.3314 RWF	1 RWF = 0.0652 BTN
14 maj 2026	1 BTN = 15.2649 RWF	1 RWF = 0.0655 BTN
15 maj 2026	1 BTN = 15.2514 RWF	1 RWF = 0.0656 BTN
16 maj 2026	1 BTN = 15.2514 RWF	1 RWF = 0.0656 BTN
17 maj 2026	1 BTN = 15.2514 RWF	1 RWF = 0.0656 BTN
18 maj 2026	1 BTN = 15.2083 RWF	1 RWF = 0.0658 BTN
19 maj 2026	1 BTN = 15.158 RWF	1 RWF = 0.066 BTN
20 maj 2026	1 BTN = 15.119 RWF	1 RWF = 0.0661 BTN
21 maj 2026	1 BTN = 15.257 RWF	1 RWF = 0.0655 BTN
22 maj 2026	1 BTN = 15.2866 RWF	1 RWF = 0.0654 BTN
23 maj 2026	1 BTN = 15.2864 RWF	1 RWF = 0.0654 BTN
24 maj 2026	1 BTN = 15.2864 RWF	1 RWF = 0.0654 BTN
25 maj 2026	1 BTN = 15.3656 RWF	1 RWF = 0.0651 BTN
26 maj 2026	1 BTN = 15.3446 RWF	1 RWF = 0.0652 BTN
27 maj 2026	1 BTN = 15.3334 RWF	1 RWF = 0.0652 BTN
28 maj 2026	1 BTN = 15.3071 RWF	1 RWF = 0.0653 BTN
29 maj 2026	1 BTN = 15.4555 RWF	1 RWF = 0.0647 BTN
30 maj 2026	1 BTN = 15.4013 RWF	1 RWF = 0.0649 BTN
31 maj 2026	1 BTN = 15.4013 RWF	1 RWF = 0.0649 BTN

Jun 2026

Data	BTN-RWF	RWF-BTN
01 cze 2026	1 BTN = 15.4622 RWF	1 RWF = 0.0647 BTN
02 cze 2026	1 BTN = 15.4622 RWF	1 RWF = 0.0647 BTN

Informacje nt. kursów wymiany BTN-RWF oraz RWF-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości