> Kursy wymiany BTN-SAR oraz SAR-BTN – 2026

Kursy wymiany BTN-SAR oraz SAR-BTN – 2026

Kursy wymiany BTN-SAR oraz SAR-BTN

Sprawdź poniżej kurs wymiany BTN-SAR oraz SAR-BTN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BTN = 0,0405 SAR

1 SAR = 24,6937 BTN

1 rok 2 lata 3 lata

BTN na SARSAR na BTN

Jan 2026

Data	BTN-SAR	SAR-BTN
01 sty 2026	1 BTN = 0.0416 SAR	1 SAR = 24.0169 BTN
02 sty 2026	1 BTN = 0.0416 SAR	1 SAR = 24.0229 BTN
03 sty 2026	1 BTN = 0.0416 SAR	1 SAR = 24.0101 BTN
04 sty 2026	1 BTN = 0.0416 SAR	1 SAR = 24.0101 BTN
05 sty 2026	1 BTN = 0.0416 SAR	1 SAR = 24.0562 BTN
06 sty 2026	1 BTN = 0.0416 SAR	1 SAR = 24.0341 BTN
07 sty 2026	1 BTN = 0.0417 SAR	1 SAR = 23.9959 BTN
08 sty 2026	1 BTN = 0.0417 SAR	1 SAR = 23.9704 BTN
09 sty 2026	1 BTN = 0.0416 SAR	1 SAR = 24.0212 BTN
10 sty 2026	1 BTN = 0.0416 SAR	1 SAR = 24.02 BTN
11 sty 2026	1 BTN = 0.0416 SAR	1 SAR = 24.0372 BTN
12 sty 2026	1 BTN = 0.0416 SAR	1 SAR = 24.0407 BTN
13 sty 2026	1 BTN = 0.0415 SAR	1 SAR = 24.0681 BTN
14 sty 2026	1 BTN = 0.0415 SAR	1 SAR = 24.082 BTN
15 sty 2026	1 BTN = 0.0415 SAR	1 SAR = 24.0898 BTN
16 sty 2026	1 BTN = 0.0413 SAR	1 SAR = 24.1907 BTN
17 sty 2026	1 BTN = 0.0413 SAR	1 SAR = 24.2254 BTN
18 sty 2026	1 BTN = 0.0413 SAR	1 SAR = 24.2254 BTN
19 sty 2026	1 BTN = 0.0413 SAR	1 SAR = 24.2135 BTN
20 sty 2026	1 BTN = 0.0413 SAR	1 SAR = 24.2342 BTN
21 sty 2026	1 BTN = 0.041 SAR	1 SAR = 24.4089 BTN
22 sty 2026	1 BTN = 0.041 SAR	1 SAR = 24.41 BTN
23 sty 2026	1 BTN = 0.0409 SAR	1 SAR = 24.4755 BTN
24 sty 2026	1 BTN = 0.0412 SAR	1 SAR = 24.2967 BTN
25 sty 2026	1 BTN = 0.0412 SAR	1 SAR = 24.2967 BTN
26 sty 2026	1 BTN = 0.0413 SAR	1 SAR = 24.2365 BTN
27 sty 2026	1 BTN = 0.0409 SAR	1 SAR = 24.4299 BTN
28 sty 2026	1 BTN = 0.0408 SAR	1 SAR = 24.4815 BTN
29 sty 2026	1 BTN = 0.0408 SAR	1 SAR = 24.5065 BTN
30 sty 2026	1 BTN = 0.0408 SAR	1 SAR = 24.4866 BTN
31 sty 2026	1 BTN = 0.0405 SAR	1 SAR = 24.6708 BTN

Feb 2026

Data	BTN-SAR	SAR-BTN
01 lut 2026	1 BTN = 0.0405 SAR	1 SAR = 24.6726 BTN
02 lut 2026	1 BTN = 0.041 SAR	1 SAR = 24.4121 BTN
03 lut 2026	1 BTN = 0.0415 SAR	1 SAR = 24.0802 BTN
04 lut 2026	1 BTN = 0.0415 SAR	1 SAR = 24.1197 BTN
05 lut 2026	1 BTN = 0.0415 SAR	1 SAR = 24.1059 BTN
06 lut 2026	1 BTN = 0.0414 SAR	1 SAR = 24.154 BTN
07 lut 2026	1 BTN = 0.0415 SAR	1 SAR = 24.0861 BTN
08 lut 2026	1 BTN = 0.0415 SAR	1 SAR = 24.0926 BTN
09 lut 2026	1 BTN = 0.0414 SAR	1 SAR = 24.1572 BTN
10 lut 2026	1 BTN = 0.0414 SAR	1 SAR = 24.1309 BTN
11 lut 2026	1 BTN = 0.0414 SAR	1 SAR = 24.17 BTN
12 lut 2026	1 BTN = 0.0414 SAR	1 SAR = 24.1727 BTN
13 lut 2026	1 BTN = 0.0414 SAR	1 SAR = 24.1549 BTN
14 lut 2026	1 BTN = 0.0414 SAR	1 SAR = 24.134 BTN
15 lut 2026	1 BTN = 0.0414 SAR	1 SAR = 24.134 BTN
16 lut 2026	1 BTN = 0.0414 SAR	1 SAR = 24.1723 BTN
17 lut 2026	1 BTN = 0.0414 SAR	1 SAR = 24.1725 BTN
18 lut 2026	1 BTN = 0.0414 SAR	1 SAR = 24.1569 BTN
19 lut 2026	1 BTN = 0.0412 SAR	1 SAR = 24.2852 BTN
20 lut 2026	1 BTN = 0.0412 SAR	1 SAR = 24.2449 BTN
21 lut 2026	1 BTN = 0.0413 SAR	1 SAR = 24.1875 BTN
22 lut 2026	1 BTN = 0.0413 SAR	1 SAR = 24.1875 BTN
23 lut 2026	1 BTN = 0.0413 SAR	1 SAR = 24.2108 BTN
24 lut 2026	1 BTN = 0.0413 SAR	1 SAR = 24.2349 BTN
25 lut 2026	1 BTN = 0.0413 SAR	1 SAR = 24.2047 BTN
26 lut 2026	1 BTN = 0.0413 SAR	1 SAR = 24.2267 BTN
27 lut 2026	1 BTN = 0.0412 SAR	1 SAR = 24.2462 BTN
28 lut 2026	1 BTN = 0.0413 SAR	1 SAR = 24.2271 BTN

Mar 2026

Data	BTN-SAR	SAR-BTN
01 mar 2026	1 BTN = 0.0413 SAR	1 SAR = 24.2387 BTN
02 mar 2026	1 BTN = 0.041 SAR	1 SAR = 24.3975 BTN
03 mar 2026	1 BTN = 0.0408 SAR	1 SAR = 24.507 BTN
04 mar 2026	1 BTN = 0.0408 SAR	1 SAR = 24.5211 BTN
05 mar 2026	1 BTN = 0.0409 SAR	1 SAR = 24.4276 BTN
06 mar 2026	1 BTN = 0.0409 SAR	1 SAR = 24.4752 BTN
07 mar 2026	1 BTN = 0.0412 SAR	1 SAR = 24.3013 BTN
08 mar 2026	1 BTN = 0.0412 SAR	1 SAR = 24.3013 BTN
09 mar 2026	1 BTN = 0.0407 SAR	1 SAR = 24.572 BTN
10 mar 2026	1 BTN = 0.0408 SAR	1 SAR = 24.4856 BTN
11 mar 2026	1 BTN = 0.0408 SAR	1 SAR = 24.5244 BTN
12 mar 2026	1 BTN = 0.0407 SAR	1 SAR = 24.5749 BTN
13 mar 2026	1 BTN = 0.0406 SAR	1 SAR = 24.6091 BTN
14 mar 2026	1 BTN = 0.0407 SAR	1 SAR = 24.5937 BTN
15 mar 2026	1 BTN = 0.0407 SAR	1 SAR = 24.5937 BTN
16 mar 2026	1 BTN = 0.0407 SAR	1 SAR = 24.5743 BTN
17 mar 2026	1 BTN = 0.0407 SAR	1 SAR = 24.5734 BTN
18 mar 2026	1 BTN = 0.0404 SAR	1 SAR = 24.7332 BTN
19 mar 2026	1 BTN = 0.0403 SAR	1 SAR = 24.8265 BTN
20 mar 2026	1 BTN = 0.0402 SAR	1 SAR = 24.8898 BTN
21 mar 2026	1 BTN = 0.0402 SAR	1 SAR = 24.8566 BTN
22 mar 2026	1 BTN = 0.0402 SAR	1 SAR = 24.8566 BTN
23 mar 2026	1 BTN = 0.0402 SAR	1 SAR = 24.8599 BTN
24 mar 2026	1 BTN = 0.0401 SAR	1 SAR = 24.9677 BTN
25 mar 2026	1 BTN = 0.0399 SAR	1 SAR = 25.0859 BTN
26 mar 2026	1 BTN = 0.0398 SAR	1 SAR = 25.1013 BTN
27 mar 2026	1 BTN = 0.0396 SAR	1 SAR = 25.2614 BTN
28 mar 2026	1 BTN = 0.0396 SAR	1 SAR = 25.2626 BTN
29 mar 2026	1 BTN = 0.0397 SAR	1 SAR = 25.1744 BTN
30 mar 2026	1 BTN = 0.0401 SAR	1 SAR = 24.9606 BTN
31 mar 2026	1 BTN = 0.0395 SAR	1 SAR = 25.3428 BTN

Apr 2026

Data	BTN-SAR	SAR-BTN
01 kwi 2026	1 BTN = 0.0404 SAR	1 SAR = 24.7224 BTN
02 kwi 2026	1 BTN = 0.0403 SAR	1 SAR = 24.8157 BTN
03 kwi 2026	1 BTN = 0.0404 SAR	1 SAR = 24.7558 BTN
04 kwi 2026	1 BTN = 0.0404 SAR	1 SAR = 24.7554 BTN
05 kwi 2026	1 BTN = 0.0404 SAR	1 SAR = 24.7538 BTN
06 kwi 2026	1 BTN = 0.0404 SAR	1 SAR = 24.7535 BTN
07 kwi 2026	1 BTN = 0.0404 SAR	1 SAR = 24.7579 BTN
08 kwi 2026	1 BTN = 0.0407 SAR	1 SAR = 24.5867 BTN
09 kwi 2026	1 BTN = 0.0406 SAR	1 SAR = 24.6598 BTN
10 kwi 2026	1 BTN = 0.0405 SAR	1 SAR = 24.7083 BTN
11 kwi 2026	1 BTN = 0.0405 SAR	1 SAR = 24.6776 BTN
12 kwi 2026	1 BTN = 0.0405 SAR	1 SAR = 24.7126 BTN
13 kwi 2026	1 BTN = 0.0403 SAR	1 SAR = 24.8428 BTN
14 kwi 2026	1 BTN = 0.0403 SAR	1 SAR = 24.7934 BTN
15 kwi 2026	1 BTN = 0.0402 SAR	1 SAR = 24.8937 BTN
16 kwi 2026	1 BTN = 0.0402 SAR	1 SAR = 24.8595 BTN
17 kwi 2026	1 BTN = 0.0404 SAR	1 SAR = 24.7327 BTN
18 kwi 2026	1 BTN = 0.0404 SAR	1 SAR = 24.7786 BTN
19 kwi 2026	1 BTN = 0.0404 SAR	1 SAR = 24.7786 BTN
20 kwi 2026	1 BTN = 0.0403 SAR	1 SAR = 24.8223 BTN
21 kwi 2026	1 BTN = 0.0401 SAR	1 SAR = 24.9151 BTN
22 kwi 2026	1 BTN = 0.04 SAR	1 SAR = 25.0088 BTN
23 kwi 2026	1 BTN = 0.0399 SAR	1 SAR = 25.0807 BTN
24 kwi 2026	1 BTN = 0.0398 SAR	1 SAR = 25.1098 BTN
25 kwi 2026	1 BTN = 0.0399 SAR	1 SAR = 25.0709 BTN
26 kwi 2026	1 BTN = 0.0399 SAR	1 SAR = 25.0749 BTN
27 kwi 2026	1 BTN = 0.0398 SAR	1 SAR = 25.1086 BTN
28 kwi 2026	1 BTN = 0.0397 SAR	1 SAR = 25.1873 BTN
29 kwi 2026	1 BTN = 0.0396 SAR	1 SAR = 25.2836 BTN
30 kwi 2026	1 BTN = 0.0395 SAR	1 SAR = 25.2981 BTN

May 2026

Data	BTN-SAR	SAR-BTN
01 maj 2026	1 BTN = 0.0395 SAR	1 SAR = 25.3003 BTN
02 maj 2026	1 BTN = 0.0395 SAR	1 SAR = 25.302 BTN
03 maj 2026	1 BTN = 0.0395 SAR	1 SAR = 25.302 BTN
04 maj 2026	1 BTN = 0.0395 SAR	1 SAR = 25.3372 BTN
05 maj 2026	1 BTN = 0.0394 SAR	1 SAR = 25.3885 BTN
06 maj 2026	1 BTN = 0.0396 SAR	1 SAR = 25.2258 BTN
07 maj 2026	1 BTN = 0.0399 SAR	1 SAR = 25.0874 BTN
08 maj 2026	1 BTN = 0.04 SAR	1 SAR = 24.975 BTN
09 maj 2026	1 BTN = 0.04 SAR	1 SAR = 24.9983 BTN
10 maj 2026	1 BTN = 0.04 SAR	1 SAR = 24.9983 BTN
11 maj 2026	1 BTN = 0.0394 SAR	1 SAR = 25.383 BTN
12 maj 2026	1 BTN = 0.0393 SAR	1 SAR = 25.4744 BTN
13 maj 2026	1 BTN = 0.0393 SAR	1 SAR = 25.457 BTN
14 maj 2026	1 BTN = 0.0392 SAR	1 SAR = 25.4944 BTN
15 maj 2026	1 BTN = 0.0393 SAR	1 SAR = 25.4711 BTN
16 maj 2026	1 BTN = 0.0394 SAR	1 SAR = 25.366 BTN
17 maj 2026	1 BTN = 0.0394 SAR	1 SAR = 25.366 BTN
18 maj 2026	1 BTN = 0.039 SAR	1 SAR = 25.6589 BTN
19 maj 2026	1 BTN = 0.0389 SAR	1 SAR = 25.7174 BTN
20 maj 2026	1 BTN = 0.0388 SAR	1 SAR = 25.7972 BTN
21 maj 2026	1 BTN = 0.0391 SAR	1 SAR = 25.6046 BTN
22 maj 2026	1 BTN = 0.0392 SAR	1 SAR = 25.4824 BTN
23 maj 2026	1 BTN = 0.0393 SAR	1 SAR = 25.4655 BTN
24 maj 2026	1 BTN = 0.0393 SAR	1 SAR = 25.4655 BTN
25 maj 2026	1 BTN = 0.0393 SAR	1 SAR = 25.4476 BTN
26 maj 2026	1 BTN = 0.0391 SAR	1 SAR = 25.5685 BTN
27 maj 2026	1 BTN = 0.0391 SAR	1 SAR = 25.578 BTN
28 maj 2026	1 BTN = 0.0391 SAR	1 SAR = 25.5899 BTN
29 maj 2026	1 BTN = 0.0395 SAR	1 SAR = 25.3016 BTN
30 maj 2026	1 BTN = 0.0397 SAR	1 SAR = 25.1728 BTN
31 maj 2026	1 BTN = 0.0397 SAR	1 SAR = 25.1728 BTN

Jun 2026

Data	BTN-SAR	SAR-BTN
01 cze 2026	1 BTN = 0.0395 SAR	1 SAR = 25.3065 BTN
02 cze 2026	1 BTN = 0.0395 SAR	1 SAR = 25.3065 BTN

Informacje nt. kursów wymiany BTN-SAR oraz SAR-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości