> Kursy wymiany BTN-SCR oraz SCR-BTN – 2025

Kursy wymiany BTN-SCR oraz SCR-BTN – 2025

Kursy wymiany BTN-SCR oraz SCR-BTN

Sprawdź poniżej kurs wymiany BTN-SCR oraz SCR-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 0,1674 SCR

1 SCR = 5,9748 BTN

1 rok 2 lata 3 lata

BTN na SCRSCR na BTN

Jan 2025

Data	BTN-SCR	SCR-BTN
01 sty 2025	1 BTN = 0.1666 SCR	1 SCR = 6.0034 BTN
02 sty 2025	1 BTN = 0.165 SCR	1 SCR = 6.0591 BTN
03 sty 2025	1 BTN = 0.1654 SCR	1 SCR = 6.0466 BTN
04 sty 2025	1 BTN = 0.1653 SCR	1 SCR = 6.0489 BTN
05 sty 2025	1 BTN = 0.1653 SCR	1 SCR = 6.0489 BTN
06 sty 2025	1 BTN = 0.165 SCR	1 SCR = 6.0598 BTN
07 sty 2025	1 BTN = 0.1651 SCR	1 SCR = 6.0562 BTN
08 sty 2025	1 BTN = 0.1661 SCR	1 SCR = 6.0195 BTN
09 sty 2025	1 BTN = 0.165 SCR	1 SCR = 6.0618 BTN
10 sty 2025	1 BTN = 0.1659 SCR	1 SCR = 6.0286 BTN
11 sty 2025	1 BTN = 0.1661 SCR	1 SCR = 6.0188 BTN
12 sty 2025	1 BTN = 0.1661 SCR	1 SCR = 6.0188 BTN
13 sty 2025	1 BTN = 0.1657 SCR	1 SCR = 6.0342 BTN
14 sty 2025	1 BTN = 0.167 SCR	1 SCR = 5.9866 BTN
15 sty 2025	1 BTN = 0.1661 SCR	1 SCR = 6.0197 BTN
16 sty 2025	1 BTN = 0.1668 SCR	1 SCR = 5.9967 BTN
17 sty 2025	1 BTN = 0.1647 SCR	1 SCR = 6.0702 BTN
18 sty 2025	1 BTN = 0.1733 SCR	1 SCR = 5.7704 BTN
19 sty 2025	1 BTN = 0.1739 SCR	1 SCR = 5.7504 BTN
20 sty 2025	1 BTN = 0.1655 SCR	1 SCR = 6.0408 BTN
21 sty 2025	1 BTN = 0.1648 SCR	1 SCR = 6.0667 BTN
22 sty 2025	1 BTN = 0.1698 SCR	1 SCR = 5.8901 BTN
23 sty 2025	1 BTN = 0.1654 SCR	1 SCR = 6.0472 BTN
24 sty 2025	1 BTN = 0.1654 SCR	1 SCR = 6.0447 BTN
25 sty 2025	1 BTN = 0.1665 SCR	1 SCR = 6.0066 BTN
26 sty 2025	1 BTN = 0.1666 SCR	1 SCR = 6.0011 BTN
27 sty 2025	1 BTN = 0.1662 SCR	1 SCR = 6.0154 BTN
28 sty 2025	1 BTN = 0.1667 SCR	1 SCR = 5.998 BTN
29 sty 2025	1 BTN = 0.1647 SCR	1 SCR = 6.073 BTN
30 sty 2025	1 BTN = 0.1652 SCR	1 SCR = 6.052 BTN
31 sty 2025	1 BTN = 0.166 SCR	1 SCR = 6.0245 BTN

Feb 2025

Data	BTN-SCR	SCR-BTN
01 lut 2025	1 BTN = 0.1735 SCR	1 SCR = 5.7639 BTN
02 lut 2025	1 BTN = 0.1655 SCR	1 SCR = 6.0439 BTN
03 lut 2025	1 BTN = 0.166 SCR	1 SCR = 6.0247 BTN
04 lut 2025	1 BTN = 0.1645 SCR	1 SCR = 6.0793 BTN
05 lut 2025	1 BTN = 0.1652 SCR	1 SCR = 6.0546 BTN
06 lut 2025	1 BTN = 0.1643 SCR	1 SCR = 6.0872 BTN
07 lut 2025	1 BTN = 0.1636 SCR	1 SCR = 6.1136 BTN
08 lut 2025	1 BTN = 0.1718 SCR	1 SCR = 5.8216 BTN
09 lut 2025	1 BTN = 0.1718 SCR	1 SCR = 5.8216 BTN
10 lut 2025	1 BTN = 0.1636 SCR	1 SCR = 6.1113 BTN
11 lut 2025	1 BTN = 0.1652 SCR	1 SCR = 6.0537 BTN
12 lut 2025	1 BTN = 0.1664 SCR	1 SCR = 6.0096 BTN
13 lut 2025	1 BTN = 0.1659 SCR	1 SCR = 6.027 BTN
14 lut 2025	1 BTN = 0.1667 SCR	1 SCR = 6.0003 BTN
15 lut 2025	1 BTN = 0.1664 SCR	1 SCR = 6.0113 BTN
16 lut 2025	1 BTN = 0.1664 SCR	1 SCR = 6.0113 BTN
17 lut 2025	1 BTN = 0.1657 SCR	1 SCR = 6.0347 BTN
18 lut 2025	1 BTN = 0.1663 SCR	1 SCR = 6.0137 BTN
19 lut 2025	1 BTN = 0.1656 SCR	1 SCR = 6.0384 BTN
20 lut 2025	1 BTN = 0.1667 SCR	1 SCR = 5.9976 BTN
21 lut 2025	1 BTN = 0.1665 SCR	1 SCR = 6.0047 BTN
22 lut 2025	1 BTN = 0.1666 SCR	1 SCR = 6.004 BTN
23 lut 2025	1 BTN = 0.1666 SCR	1 SCR = 6.004 BTN
24 lut 2025	1 BTN = 0.166 SCR	1 SCR = 6.023 BTN
25 lut 2025	1 BTN = 0.1656 SCR	1 SCR = 6.0381 BTN
26 lut 2025	1 BTN = 0.167 SCR	1 SCR = 5.9871 BTN
27 lut 2025	1 BTN = 0.1652 SCR	1 SCR = 6.0548 BTN
28 lut 2025	1 BTN = 0.1658 SCR	1 SCR = 6.031 BTN

Mar 2025

Data	BTN-SCR	SCR-BTN
01 mar 2025	1 BTN = 0.1647 SCR	1 SCR = 6.0729 BTN
02 mar 2025	1 BTN = 0.17 SCR	1 SCR = 5.8836 BTN
03 mar 2025	1 BTN = 0.1708 SCR	1 SCR = 5.8564 BTN
04 mar 2025	1 BTN = 0.1668 SCR	1 SCR = 5.9945 BTN
05 mar 2025	1 BTN = 0.1672 SCR	1 SCR = 5.9805 BTN
06 mar 2025	1 BTN = 0.1646 SCR	1 SCR = 6.0737 BTN
07 mar 2025	1 BTN = 0.1635 SCR	1 SCR = 6.1177 BTN
08 mar 2025	1 BTN = 0.1651 SCR	1 SCR = 6.0583 BTN
09 mar 2025	1 BTN = 0.1695 SCR	1 SCR = 5.9009 BTN
10 mar 2025	1 BTN = 0.1708 SCR	1 SCR = 5.8552 BTN
11 mar 2025	1 BTN = 0.1687 SCR	1 SCR = 5.928 BTN
12 mar 2025	1 BTN = 0.1646 SCR	1 SCR = 6.0752 BTN
13 mar 2025	1 BTN = 0.1651 SCR	1 SCR = 6.0571 BTN
14 mar 2025	1 BTN = 0.1656 SCR	1 SCR = 6.0389 BTN
15 mar 2025	1 BTN = 0.1658 SCR	1 SCR = 6.0317 BTN
16 mar 2025	1 BTN = 0.1723 SCR	1 SCR = 5.8051 BTN
17 mar 2025	1 BTN = 0.1655 SCR	1 SCR = 6.0413 BTN
18 mar 2025	1 BTN = 0.1661 SCR	1 SCR = 6.0209 BTN
19 mar 2025	1 BTN = 0.1667 SCR	1 SCR = 5.999 BTN
20 mar 2025	1 BTN = 0.1674 SCR	1 SCR = 5.9751 BTN
21 mar 2025	1 BTN = 0.1668 SCR	1 SCR = 5.9953 BTN
22 mar 2025	1 BTN = 0.1655 SCR	1 SCR = 6.0421 BTN
23 mar 2025	1 BTN = 0.1717 SCR	1 SCR = 5.825 BTN
24 mar 2025	1 BTN = 0.1727 SCR	1 SCR = 5.7903 BTN
25 mar 2025	1 BTN = 0.1676 SCR	1 SCR = 5.9672 BTN
26 mar 2025	1 BTN = 0.1676 SCR	1 SCR = 5.9673 BTN
27 mar 2025	1 BTN = 0.1674 SCR	1 SCR = 5.9739 BTN
28 mar 2025	1 BTN = 0.1696 SCR	1 SCR = 5.8977 BTN
29 mar 2025	1 BTN = 0.1715 SCR	1 SCR = 5.83 BTN
30 mar 2025	1 BTN = 0.1762 SCR	1 SCR = 5.6739 BTN
31 mar 2025	1 BTN = 0.1675 SCR	1 SCR = 5.9713 BTN

Apr 2025

Data	BTN-SCR	SCR-BTN
01 kwi 2025	1 BTN = 0.167 SCR	1 SCR = 5.9876 BTN
02 kwi 2025	1 BTN = 0.1681 SCR	1 SCR = 5.9473 BTN
03 kwi 2025	1 BTN = 0.1695 SCR	1 SCR = 5.901 BTN
04 kwi 2025	1 BTN = 0.168 SCR	1 SCR = 5.9523 BTN
05 kwi 2025	1 BTN = 0.1671 SCR	1 SCR = 5.9859 BTN
06 kwi 2025	1 BTN = 0.1671 SCR	1 SCR = 5.9859 BTN
07 kwi 2025	1 BTN = 0.1671 SCR	1 SCR = 5.9841 BTN
08 kwi 2025	1 BTN = 0.1693 SCR	1 SCR = 5.9069 BTN
09 kwi 2025	1 BTN = 0.1654 SCR	1 SCR = 6.0468 BTN
10 kwi 2025	1 BTN = 0.1684 SCR	1 SCR = 5.9369 BTN
11 kwi 2025	1 BTN = 0.1678 SCR	1 SCR = 5.959 BTN
12 kwi 2025	1 BTN = 0.1667 SCR	1 SCR = 5.9971 BTN
13 kwi 2025	1 BTN = 0.1728 SCR	1 SCR = 5.7887 BTN
14 kwi 2025	1 BTN = 0.1729 SCR	1 SCR = 5.7832 BTN
15 kwi 2025	1 BTN = 0.1664 SCR	1 SCR = 6.0103 BTN
16 kwi 2025	1 BTN = 0.1681 SCR	1 SCR = 5.9481 BTN
17 kwi 2025	1 BTN = 0.1672 SCR	1 SCR = 5.9821 BTN
18 kwi 2025	1 BTN = 0.1669 SCR	1 SCR = 5.9905 BTN
19 kwi 2025	1 BTN = 0.1669 SCR	1 SCR = 5.9905 BTN
20 kwi 2025	1 BTN = 0.1669 SCR	1 SCR = 5.9905 BTN
21 kwi 2025	1 BTN = 0.1669 SCR	1 SCR = 5.9905 BTN
22 kwi 2025	1 BTN = 0.1671 SCR	1 SCR = 5.9828 BTN
23 kwi 2025	1 BTN = 0.1674 SCR	1 SCR = 5.9754 BTN
24 kwi 2025	1 BTN = 0.1672 SCR	1 SCR = 5.9808 BTN
25 kwi 2025	1 BTN = 0.1675 SCR	1 SCR = 5.9693 BTN
26 kwi 2025	1 BTN = 0.1664 SCR	1 SCR = 6.0114 BTN
27 kwi 2025	1 BTN = 0.1664 SCR	1 SCR = 6.0114 BTN
28 kwi 2025	1 BTN = 0.1672 SCR	1 SCR = 5.9802 BTN
29 kwi 2025	1 BTN = 0.169 SCR	1 SCR = 5.9179 BTN
30 kwi 2025	1 BTN = 0.1685 SCR	1 SCR = 5.934 BTN

May 2025

Data	BTN-SCR	SCR-BTN
01 maj 2025	1 BTN = 0.1685 SCR	1 SCR = 5.9359 BTN
02 maj 2025	1 BTN = 0.1682 SCR	1 SCR = 5.9468 BTN
03 maj 2025	1 BTN = 0.1678 SCR	1 SCR = 5.958 BTN
04 maj 2025	1 BTN = 0.1678 SCR	1 SCR = 5.958 BTN
05 maj 2025	1 BTN = 0.1687 SCR	1 SCR = 5.9275 BTN
06 maj 2025	1 BTN = 0.1686 SCR	1 SCR = 5.9329 BTN
07 maj 2025	1 BTN = 0.168 SCR	1 SCR = 5.9522 BTN
08 maj 2025	1 BTN = 0.1663 SCR	1 SCR = 6.0138 BTN
09 maj 2025	1 BTN = 0.1663 SCR	1 SCR = 6.0136 BTN
10 maj 2025	1 BTN = 0.1664 SCR	1 SCR = 6.0099 BTN
11 maj 2025	1 BTN = 0.1665 SCR	1 SCR = 6.0077 BTN
12 maj 2025	1 BTN = 0.1675 SCR	1 SCR = 5.9694 BTN
13 maj 2025	1 BTN = 0.1667 SCR	1 SCR = 5.9992 BTN
14 maj 2025	1 BTN = 0.1667 SCR	1 SCR = 5.9979 BTN
15 maj 2025	1 BTN = 0.1663 SCR	1 SCR = 6.0146 BTN
16 maj 2025	1 BTN = 0.1664 SCR	1 SCR = 6.0103 BTN
17 maj 2025	1 BTN = 0.1663 SCR	1 SCR = 6.0133 BTN
18 maj 2025	1 BTN = 0.1663 SCR	1 SCR = 6.0133 BTN
19 maj 2025	1 BTN = 0.1665 SCR	1 SCR = 6.0067 BTN
20 maj 2025	1 BTN = 0.1662 SCR	1 SCR = 6.0166 BTN
21 maj 2025	1 BTN = 0.1691 SCR	1 SCR = 5.9135 BTN
22 maj 2025	1 BTN = 0.1656 SCR	1 SCR = 6.038 BTN
23 maj 2025	1 BTN = 0.1667 SCR	1 SCR = 5.9984 BTN
24 maj 2025	1 BTN = 0.1682 SCR	1 SCR = 5.9442 BTN
25 maj 2025	1 BTN = 0.1682 SCR	1 SCR = 5.9442 BTN
26 maj 2025	1 BTN = 0.1671 SCR	1 SCR = 5.9842 BTN
27 maj 2025	1 BTN = 0.1666 SCR	1 SCR = 6.0036 BTN
28 maj 2025	1 BTN = 0.1665 SCR	1 SCR = 6.0043 BTN
29 maj 2025	1 BTN = 0.1662 SCR	1 SCR = 6.0169 BTN
30 maj 2025	1 BTN = 0.1662 SCR	1 SCR = 6.0177 BTN
31 maj 2025	1 BTN = 0.1662 SCR	1 SCR = 6.0174 BTN

Jun 2025

Data	BTN-SCR	SCR-BTN
01 cze 2025	1 BTN = 0.1661 SCR	1 SCR = 6.0209 BTN
02 cze 2025	1 BTN = 0.172 SCR	1 SCR = 5.8149 BTN
03 cze 2025	1 BTN = 0.1686 SCR	1 SCR = 5.9312 BTN
04 cze 2025	1 BTN = 0.1683 SCR	1 SCR = 5.9409 BTN
05 cze 2025	1 BTN = 0.1724 SCR	1 SCR = 5.8012 BTN
06 cze 2025	1 BTN = 0.1714 SCR	1 SCR = 5.8346 BTN
07 cze 2025	1 BTN = 0.1714 SCR	1 SCR = 5.8353 BTN
08 cze 2025	1 BTN = 0.1714 SCR	1 SCR = 5.8353 BTN
09 cze 2025	1 BTN = 0.1712 SCR	1 SCR = 5.8406 BTN
10 cze 2025	1 BTN = 0.1715 SCR	1 SCR = 5.8292 BTN
11 cze 2025	1 BTN = 0.1715 SCR	1 SCR = 5.8315 BTN
12 cze 2025	1 BTN = 0.1692 SCR	1 SCR = 5.911 BTN
13 cze 2025	1 BTN = 0.1704 SCR	1 SCR = 5.8682 BTN

Informacje nt. kursów wymiany BTN-SCR oraz SCR-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości