> Kursy wymiany BTN-SCR oraz SCR-BTN – 2026

Kursy wymiany BTN-SCR oraz SCR-BTN – 2026

Kursy wymiany BTN-SCR oraz SCR-BTN

Sprawdź poniżej kurs wymiany BTN-SCR oraz SCR-BTN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BTN = 0,1513 SCR

1 SCR = 6,6099 BTN

1 rok 2 lata 3 lata

BTN na SCRSCR na BTN

Jan 2026

Data	BTN-SCR	SCR-BTN
01 sty 2026	1 BTN = 0.1534 SCR	1 SCR = 6.5192 BTN
02 sty 2026	1 BTN = 0.1565 SCR	1 SCR = 6.3917 BTN
03 sty 2026	1 BTN = 0.1615 SCR	1 SCR = 6.1933 BTN
04 sty 2026	1 BTN = 0.1615 SCR	1 SCR = 6.1933 BTN
05 sty 2026	1 BTN = 0.1517 SCR	1 SCR = 6.5923 BTN
06 sty 2026	1 BTN = 0.1503 SCR	1 SCR = 6.6521 BTN
07 sty 2026	1 BTN = 0.1524 SCR	1 SCR = 6.5615 BTN
08 sty 2026	1 BTN = 0.1526 SCR	1 SCR = 6.555 BTN
09 sty 2026	1 BTN = 0.1653 SCR	1 SCR = 6.0487 BTN
10 sty 2026	1 BTN = 0.1544 SCR	1 SCR = 6.4749 BTN
11 sty 2026	1 BTN = 0.1543 SCR	1 SCR = 6.481 BTN
12 sty 2026	1 BTN = 0.1652 SCR	1 SCR = 6.0537 BTN
13 sty 2026	1 BTN = 0.1521 SCR	1 SCR = 6.5745 BTN
14 sty 2026	1 BTN = 0.1498 SCR	1 SCR = 6.677 BTN
15 sty 2026	1 BTN = 0.1511 SCR	1 SCR = 6.6175 BTN
16 sty 2026	1 BTN = 0.1499 SCR	1 SCR = 6.6705 BTN
17 sty 2026	1 BTN = 0.1685 SCR	1 SCR = 5.9346 BTN
18 sty 2026	1 BTN = 0.168 SCR	1 SCR = 5.9512 BTN
19 sty 2026	1 BTN = 0.1533 SCR	1 SCR = 6.5225 BTN
20 sty 2026	1 BTN = 0.1609 SCR	1 SCR = 6.2139 BTN
21 sty 2026	1 BTN = 0.1509 SCR	1 SCR = 6.6247 BTN
22 sty 2026	1 BTN = 0.1539 SCR	1 SCR = 6.499 BTN
23 sty 2026	1 BTN = 0.1527 SCR	1 SCR = 6.5501 BTN
24 sty 2026	1 BTN = 0.1565 SCR	1 SCR = 6.3904 BTN
25 sty 2026	1 BTN = 0.1565 SCR	1 SCR = 6.3904 BTN
26 sty 2026	1 BTN = 0.1613 SCR	1 SCR = 6.1978 BTN
27 sty 2026	1 BTN = 0.1518 SCR	1 SCR = 6.5855 BTN
28 sty 2026	1 BTN = 0.1514 SCR	1 SCR = 6.6042 BTN
29 sty 2026	1 BTN = 0.1531 SCR	1 SCR = 6.5327 BTN
30 sty 2026	1 BTN = 0.1514 SCR	1 SCR = 6.6043 BTN
31 sty 2026	1 BTN = 0.1568 SCR	1 SCR = 6.3775 BTN

Feb 2026

Data	BTN-SCR	SCR-BTN
01 lut 2026	1 BTN = 0.1568 SCR	1 SCR = 6.3782 BTN
02 lut 2026	1 BTN = 0.1638 SCR	1 SCR = 6.1036 BTN
03 lut 2026	1 BTN = 0.1539 SCR	1 SCR = 6.4979 BTN
04 lut 2026	1 BTN = 0.1502 SCR	1 SCR = 6.6556 BTN
05 lut 2026	1 BTN = 0.1514 SCR	1 SCR = 6.6069 BTN
06 lut 2026	1 BTN = 0.1533 SCR	1 SCR = 6.5216 BTN
07 lut 2026	1 BTN = 0.1514 SCR	1 SCR = 6.6042 BTN
08 lut 2026	1 BTN = 0.1533 SCR	1 SCR = 6.5213 BTN
09 lut 2026	1 BTN = 0.1616 SCR	1 SCR = 6.19 BTN
10 lut 2026	1 BTN = 0.1529 SCR	1 SCR = 6.5416 BTN
11 lut 2026	1 BTN = 0.1516 SCR	1 SCR = 6.5983 BTN
12 lut 2026	1 BTN = 0.1531 SCR	1 SCR = 6.5328 BTN
13 lut 2026	1 BTN = 0.1485 SCR	1 SCR = 6.7334 BTN
14 lut 2026	1 BTN = 0.1496 SCR	1 SCR = 6.6826 BTN
15 lut 2026	1 BTN = 0.1489 SCR	1 SCR = 6.7149 BTN
16 lut 2026	1 BTN = 0.152 SCR	1 SCR = 6.5799 BTN
17 lut 2026	1 BTN = 0.1499 SCR	1 SCR = 6.6704 BTN
18 lut 2026	1 BTN = 0.152 SCR	1 SCR = 6.5795 BTN
19 lut 2026	1 BTN = 0.1505 SCR	1 SCR = 6.646 BTN
20 lut 2026	1 BTN = 0.1481 SCR	1 SCR = 6.7542 BTN
21 lut 2026	1 BTN = 0.1671 SCR	1 SCR = 5.9857 BTN
22 lut 2026	1 BTN = 0.1671 SCR	1 SCR = 5.9857 BTN
23 lut 2026	1 BTN = 0.1528 SCR	1 SCR = 6.544 BTN
24 lut 2026	1 BTN = 0.1496 SCR	1 SCR = 6.6837 BTN
25 lut 2026	1 BTN = 0.1528 SCR	1 SCR = 6.5424 BTN
26 lut 2026	1 BTN = 0.1504 SCR	1 SCR = 6.6481 BTN
27 lut 2026	1 BTN = 0.1503 SCR	1 SCR = 6.6547 BTN
28 lut 2026	1 BTN = 0.1511 SCR	1 SCR = 6.6168 BTN

Mar 2026

Data	BTN-SCR	SCR-BTN
01 mar 2026	1 BTN = 0.1525 SCR	1 SCR = 6.5557 BTN
02 mar 2026	1 BTN = 0.1552 SCR	1 SCR = 6.4453 BTN
03 mar 2026	1 BTN = 0.1487 SCR	1 SCR = 6.7239 BTN
04 mar 2026	1 BTN = 0.1475 SCR	1 SCR = 6.7793 BTN
05 mar 2026	1 BTN = 0.1524 SCR	1 SCR = 6.5598 BTN
06 mar 2026	1 BTN = 0.1514 SCR	1 SCR = 6.604 BTN
07 mar 2026	1 BTN = 0.1514 SCR	1 SCR = 6.603 BTN
08 mar 2026	1 BTN = 0.1514 SCR	1 SCR = 6.603 BTN
09 mar 2026	1 BTN = 0.1553 SCR	1 SCR = 6.4392 BTN
10 mar 2026	1 BTN = 0.1491 SCR	1 SCR = 6.7086 BTN
11 mar 2026	1 BTN = 0.1496 SCR	1 SCR = 6.6866 BTN
12 mar 2026	1 BTN = 0.1518 SCR	1 SCR = 6.5895 BTN
13 mar 2026	1 BTN = 0.1508 SCR	1 SCR = 6.6323 BTN
14 mar 2026	1 BTN = 0.1654 SCR	1 SCR = 6.0455 BTN
15 mar 2026	1 BTN = 0.1654 SCR	1 SCR = 6.0455 BTN
16 mar 2026	1 BTN = 0.1484 SCR	1 SCR = 6.737 BTN
17 mar 2026	1 BTN = 0.145 SCR	1 SCR = 6.8952 BTN
18 mar 2026	1 BTN = 0.1479 SCR	1 SCR = 6.7612 BTN
19 mar 2026	1 BTN = 0.1462 SCR	1 SCR = 6.8406 BTN
20 mar 2026	1 BTN = 0.147 SCR	1 SCR = 6.804 BTN
21 mar 2026	1 BTN = 0.1468 SCR	1 SCR = 6.8134 BTN
22 mar 2026	1 BTN = 0.1468 SCR	1 SCR = 6.8134 BTN
23 mar 2026	1 BTN = 0.1492 SCR	1 SCR = 6.7018 BTN
24 mar 2026	1 BTN = 0.1481 SCR	1 SCR = 6.7513 BTN
25 mar 2026	1 BTN = 0.1463 SCR	1 SCR = 6.8345 BTN
26 mar 2026	1 BTN = 0.1479 SCR	1 SCR = 6.7624 BTN
27 mar 2026	1 BTN = 0.1421 SCR	1 SCR = 7.0387 BTN
28 mar 2026	1 BTN = 0.1522 SCR	1 SCR = 6.5696 BTN
29 mar 2026	1 BTN = 0.1592 SCR	1 SCR = 6.282 BTN
30 mar 2026	1 BTN = 0.1486 SCR	1 SCR = 6.7281 BTN
31 mar 2026	1 BTN = 0.146 SCR	1 SCR = 6.8507 BTN

Apr 2026

Data	BTN-SCR	SCR-BTN
01 kwi 2026	1 BTN = 0.1494 SCR	1 SCR = 6.6918 BTN
02 kwi 2026	1 BTN = 0.1495 SCR	1 SCR = 6.6899 BTN
03 kwi 2026	1 BTN = 0.1552 SCR	1 SCR = 6.4426 BTN
04 kwi 2026	1 BTN = 0.1552 SCR	1 SCR = 6.4434 BTN
05 kwi 2026	1 BTN = 0.1554 SCR	1 SCR = 6.4332 BTN
06 kwi 2026	1 BTN = 0.1553 SCR	1 SCR = 6.4385 BTN
07 kwi 2026	1 BTN = 0.1478 SCR	1 SCR = 6.7656 BTN
08 kwi 2026	1 BTN = 0.1506 SCR	1 SCR = 6.6401 BTN
09 kwi 2026	1 BTN = 0.1488 SCR	1 SCR = 6.7202 BTN
10 kwi 2026	1 BTN = 0.145 SCR	1 SCR = 6.8988 BTN
11 kwi 2026	1 BTN = 0.1639 SCR	1 SCR = 6.1 BTN
12 kwi 2026	1 BTN = 0.1639 SCR	1 SCR = 6.1 BTN
13 kwi 2026	1 BTN = 0.1494 SCR	1 SCR = 6.6925 BTN
14 kwi 2026	1 BTN = 0.1486 SCR	1 SCR = 6.7296 BTN
15 kwi 2026	1 BTN = 0.1497 SCR	1 SCR = 6.6781 BTN
16 kwi 2026	1 BTN = 0.1466 SCR	1 SCR = 6.8216 BTN
17 kwi 2026	1 BTN = 0.1489 SCR	1 SCR = 6.7156 BTN
18 kwi 2026	1 BTN = 0.162 SCR	1 SCR = 6.1729 BTN
19 kwi 2026	1 BTN = 0.162 SCR	1 SCR = 6.1729 BTN
20 kwi 2026	1 BTN = 0.16 SCR	1 SCR = 6.2507 BTN
21 kwi 2026	1 BTN = 0.1443 SCR	1 SCR = 6.9298 BTN
22 kwi 2026	1 BTN = 0.152 SCR	1 SCR = 6.5772 BTN
23 kwi 2026	1 BTN = 0.1458 SCR	1 SCR = 6.8602 BTN
24 kwi 2026	1 BTN = 0.1581 SCR	1 SCR = 6.327 BTN
25 kwi 2026	1 BTN = 0.1574 SCR	1 SCR = 6.355 BTN
26 kwi 2026	1 BTN = 0.1574 SCR	1 SCR = 6.355 BTN
27 kwi 2026	1 BTN = 0.1469 SCR	1 SCR = 6.8079 BTN
28 kwi 2026	1 BTN = 0.1451 SCR	1 SCR = 6.8933 BTN
29 kwi 2026	1 BTN = 0.1427 SCR	1 SCR = 7.0084 BTN
30 kwi 2026	1 BTN = 0.1444 SCR	1 SCR = 6.9243 BTN

May 2026

Data	BTN-SCR	SCR-BTN
01 maj 2026	1 BTN = 0.1448 SCR	1 SCR = 6.9082 BTN
02 maj 2026	1 BTN = 0.1449 SCR	1 SCR = 6.9023 BTN
03 maj 2026	1 BTN = 0.1449 SCR	1 SCR = 6.9023 BTN
04 maj 2026	1 BTN = 0.1458 SCR	1 SCR = 6.8607 BTN
05 maj 2026	1 BTN = 0.1402 SCR	1 SCR = 7.1316 BTN
06 maj 2026	1 BTN = 0.1468 SCR	1 SCR = 6.8116 BTN
07 maj 2026	1 BTN = 0.1461 SCR	1 SCR = 6.8428 BTN
08 maj 2026	1 BTN = 0.1517 SCR	1 SCR = 6.5908 BTN
09 maj 2026	1 BTN = 0.1579 SCR	1 SCR = 6.3317 BTN
10 maj 2026	1 BTN = 0.1579 SCR	1 SCR = 6.3317 BTN
11 maj 2026	1 BTN = 0.1446 SCR	1 SCR = 6.9158 BTN
12 maj 2026	1 BTN = 0.1451 SCR	1 SCR = 6.8925 BTN
13 maj 2026	1 BTN = 0.1459 SCR	1 SCR = 6.8544 BTN
14 maj 2026	1 BTN = 0.1435 SCR	1 SCR = 6.97 BTN
15 maj 2026	1 BTN = 0.1432 SCR	1 SCR = 6.984 BTN
16 maj 2026	1 BTN = 0.1412 SCR	1 SCR = 7.0807 BTN
17 maj 2026	1 BTN = 0.1412 SCR	1 SCR = 7.0807 BTN
18 maj 2026	1 BTN = 0.1514 SCR	1 SCR = 6.6046 BTN
19 maj 2026	1 BTN = 0.1399 SCR	1 SCR = 7.1499 BTN
20 maj 2026	1 BTN = 0.1456 SCR	1 SCR = 6.8692 BTN
21 maj 2026	1 BTN = 0.1388 SCR	1 SCR = 7.2049 BTN
22 maj 2026	1 BTN = 0.1473 SCR	1 SCR = 6.7886 BTN
23 maj 2026	1 BTN = 0.1437 SCR	1 SCR = 6.9605 BTN
24 maj 2026	1 BTN = 0.1437 SCR	1 SCR = 6.9605 BTN
25 maj 2026	1 BTN = 0.1559 SCR	1 SCR = 6.413 BTN
26 maj 2026	1 BTN = 0.1442 SCR	1 SCR = 6.9356 BTN
27 maj 2026	1 BTN = 0.1472 SCR	1 SCR = 6.7916 BTN
28 maj 2026	1 BTN = 0.1444 SCR	1 SCR = 6.9257 BTN
29 maj 2026	1 BTN = 0.1459 SCR	1 SCR = 6.8554 BTN
30 maj 2026	1 BTN = 0.1429 SCR	1 SCR = 6.9997 BTN
31 maj 2026	1 BTN = 0.1425 SCR	1 SCR = 7.0153 BTN

Jun 2026

Data	BTN-SCR	SCR-BTN
01 cze 2026	1 BTN = 0.1471 SCR	1 SCR = 6.7983 BTN
02 cze 2026	1 BTN = 0.1419 SCR	1 SCR = 7.0477 BTN

Informacje nt. kursów wymiany BTN-SCR oraz SCR-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości