> Kursy wymiany BTN-SGD oraz SGD-BTN – 2025

Kursy wymiany BTN-SGD oraz SGD-BTN – 2025

Kursy wymiany BTN-SGD oraz SGD-BTN

Sprawdź poniżej kurs wymiany BTN-SGD oraz SGD-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 0,0154 SGD

1 SGD = 64,7365 BTN

1 rok 2 lata 3 lata

BTN na SGDSGD na BTN

Jan 2025

Data	BTN-SGD	SGD-BTN
01 sty 2025	1 BTN = 0.0159 SGD	1 SGD = 62.8871 BTN
02 sty 2025	1 BTN = 0.0159 SGD	1 SGD = 62.8512 BTN
03 sty 2025	1 BTN = 0.016 SGD	1 SGD = 62.6478 BTN
04 sty 2025	1 BTN = 0.016 SGD	1 SGD = 62.515 BTN
05 sty 2025	1 BTN = 0.016 SGD	1 SGD = 62.515 BTN
06 sty 2025	1 BTN = 0.0158 SGD	1 SGD = 63.104 BTN
07 sty 2025	1 BTN = 0.0159 SGD	1 SGD = 62.9671 BTN
08 sty 2025	1 BTN = 0.0159 SGD	1 SGD = 62.7401 BTN
09 sty 2025	1 BTN = 0.0159 SGD	1 SGD = 62.7075 BTN
10 sty 2025	1 BTN = 0.0159 SGD	1 SGD = 62.9437 BTN
11 sty 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0808 BTN
12 sty 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0808 BTN
13 sty 2025	1 BTN = 0.0158 SGD	1 SGD = 63.1432 BTN
14 sty 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2456 BTN
15 sty 2025	1 BTN = 0.0158 SGD	1 SGD = 63.1934 BTN
16 sty 2025	1 BTN = 0.0158 SGD	1 SGD = 63.3099 BTN
17 sty 2025	1 BTN = 0.0158 SGD	1 SGD = 63.3126 BTN
18 sty 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2932 BTN
19 sty 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2516 BTN
20 sty 2025	1 BTN = 0.0157 SGD	1 SGD = 63.5208 BTN
21 sty 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6474 BTN
22 sty 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6117 BTN
23 sty 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7449 BTN
24 sty 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9335 BTN
25 sty 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9253 BTN
26 sty 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9348 BTN
27 sty 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1904 BTN
28 sty 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0529 BTN
29 sty 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1217 BTN
30 sty 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0902 BTN
31 sty 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7959 BTN

Feb 2025

Data	BTN-SGD	SGD-BTN
01 lut 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7614 BTN
02 lut 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8729 BTN
03 lut 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8055 BTN
04 lut 2025	1 BTN = 0.0156 SGD	1 SGD = 64.2246 BTN
05 lut 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8503 BTN
06 lut 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7189 BTN
07 lut 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7843 BTN
08 lut 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9314 BTN
09 lut 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9314 BTN
10 lut 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6251 BTN
11 lut 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9705 BTN
12 lut 2025	1 BTN = 0.0156 SGD	1 SGD = 64.2094 BTN
13 lut 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1359 BTN
14 lut 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6663 BTN
15 lut 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5527 BTN
16 lut 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5527 BTN
17 lut 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7483 BTN
18 lut 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7618 BTN
19 lut 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6094 BTN
20 lut 2025	1 BTN = 0.0155 SGD	1 SGD = 64.4312 BTN
21 lut 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6222 BTN
22 lut 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6894 BTN
23 lut 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6894 BTN
24 lut 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7471 BTN
25 lut 2025	1 BTN = 0.0154 SGD	1 SGD = 65.046 BTN
26 lut 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1435 BTN
27 lut 2025	1 BTN = 0.0154 SGD	1 SGD = 64.947 BTN
28 lut 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9068 BTN

Mar 2025

Data	BTN-SGD	SGD-BTN
01 mar 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6715 BTN
02 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8294 BTN
03 mar 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5466 BTN
04 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0742 BTN
05 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0805 BTN
06 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3308 BTN
07 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3485 BTN
08 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.383 BTN
09 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3763 BTN
10 mar 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6796 BTN
11 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4525 BTN
12 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4304 BTN
13 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1574 BTN
14 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0228 BTN
15 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8352 BTN
16 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 64.983 BTN
17 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1573 BTN
18 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0412 BTN
19 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7644 BTN
20 mar 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6702 BTN
21 mar 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5825 BTN
22 mar 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5486 BTN
23 mar 2025	1 BTN = 0.0155 SGD	1 SGD = 64.4561 BTN
24 mar 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0821 BTN
25 mar 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9473 BTN
26 mar 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0463 BTN
27 mar 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9523 BTN
28 mar 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6731 BTN
29 mar 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0531 BTN
30 mar 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0165 BTN
31 mar 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6863 BTN

Apr 2025

Data	BTN-SGD	SGD-BTN
01 kwi 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8813 BTN
02 kwi 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6209 BTN
03 kwi 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6013 BTN
04 kwi 2025	1 BTN = 0.0157 SGD	1 SGD = 63.5533 BTN
05 kwi 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7949 BTN
06 kwi 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7949 BTN
07 kwi 2025	1 BTN = 0.0157 SGD	1 SGD = 63.81 BTN
08 kwi 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6776 BTN
09 kwi 2025	1 BTN = 0.0155 SGD	1 SGD = 64.3267 BTN
10 kwi 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9171 BTN
11 kwi 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6962 BTN
12 kwi 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1062 BTN
13 kwi 2025	1 BTN = 0.0154 SGD	1 SGD = 65.117 BTN
14 kwi 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1781 BTN
15 kwi 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1048 BTN
16 kwi 2025	1 BTN = 0.0154 SGD	1 SGD = 64.881 BTN
17 kwi 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0197 BTN
18 kwi 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
19 kwi 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
20 kwi 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
21 kwi 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
22 kwi 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0955 BTN
23 kwi 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1276 BTN
24 kwi 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9439 BTN
25 kwi 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9507 BTN
26 kwi 2025	1 BTN = 0.0154 SGD	1 SGD = 64.957 BTN
27 kwi 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9569 BTN
28 kwi 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7137 BTN
29 kwi 2025	1 BTN = 0.0154 SGD	1 SGD = 65.002 BTN
30 kwi 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7012 BTN

May 2025

Data	BTN-SGD	SGD-BTN
01 maj 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7959 BTN
02 maj 2025	1 BTN = 0.0153 SGD	1 SGD = 65.2265 BTN
03 maj 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1775 BTN
04 maj 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1775 BTN
05 maj 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3812 BTN
06 maj 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4294 BTN
07 maj 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6145 BTN
08 maj 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9198 BTN
09 maj 2025	1 BTN = 0.0152 SGD	1 SGD = 65.749 BTN
10 maj 2025	1 BTN = 0.0152 SGD	1 SGD = 65.7149 BTN
11 maj 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6962 BTN
12 maj 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8879 BTN
13 maj 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3517 BTN
14 maj 2025	1 BTN = 0.0152 SGD	1 SGD = 65.7326 BTN
15 maj 2025	1 BTN = 0.0152 SGD	1 SGD = 65.8323 BTN
16 maj 2025	1 BTN = 0.0152 SGD	1 SGD = 65.8103 BTN
17 maj 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9352 BTN
18 maj 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9352 BTN
19 maj 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9988 BTN
20 maj 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9741 BTN
21 maj 2025	1 BTN = 0.0151 SGD	1 SGD = 66.261 BTN
22 maj 2025	1 BTN = 0.015 SGD	1 SGD = 66.4719 BTN
23 maj 2025	1 BTN = 0.0151 SGD	1 SGD = 66.3248 BTN
24 maj 2025	1 BTN = 0.0151 SGD	1 SGD = 66.1086 BTN
25 maj 2025	1 BTN = 0.0151 SGD	1 SGD = 66.1086 BTN
26 maj 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2526 BTN
27 maj 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2776 BTN
28 maj 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2535 BTN
29 maj 2025	1 BTN = 0.0151 SGD	1 SGD = 66.3403 BTN
30 maj 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2836 BTN
31 maj 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2255 BTN

Jun 2025

Data	BTN-SGD	SGD-BTN
01 cze 2025	1 BTN = 0.0151 SGD	1 SGD = 66.1564 BTN
02 cze 2025	1 BTN = 0.0151 SGD	1 SGD = 66.3475 BTN
03 cze 2025	1 BTN = 0.015 SGD	1 SGD = 66.5213 BTN
04 cze 2025	1 BTN = 0.015 SGD	1 SGD = 66.5719 BTN
05 cze 2025	1 BTN = 0.015 SGD	1 SGD = 66.7469 BTN
06 cze 2025	1 BTN = 0.015 SGD	1 SGD = 66.5699 BTN
07 cze 2025	1 BTN = 0.015 SGD	1 SGD = 66.5998 BTN
08 cze 2025	1 BTN = 0.015 SGD	1 SGD = 66.5998 BTN
09 cze 2025	1 BTN = 0.015 SGD	1 SGD = 66.6481 BTN
10 cze 2025	1 BTN = 0.015 SGD	1 SGD = 66.5369 BTN
11 cze 2025	1 BTN = 0.015 SGD	1 SGD = 66.5053 BTN
12 cze 2025	1 BTN = 0.015 SGD	1 SGD = 66.7804 BTN
13 cze 2025	1 BTN = 0.0149 SGD	1 SGD = 67.0659 BTN

Informacje nt. kursów wymiany BTN-SGD oraz SGD-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości