> Kursy wymiany BTN-SGD oraz SGD-BTN – 2026

Kursy wymiany BTN-SGD oraz SGD-BTN – 2026

Kursy wymiany BTN-SGD oraz SGD-BTN

Sprawdź poniżej kurs wymiany BTN-SGD oraz SGD-BTN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BTN = 0,0138 SGD

1 SGD = 72,6126 BTN

1 rok 2 lata 3 lata

BTN na SGDSGD na BTN

Jan 2026

Data	BTN-SGD	SGD-BTN
01 sty 2026	1 BTN = 0.0143 SGD	1 SGD = 70.0073 BTN
02 sty 2026	1 BTN = 0.0143 SGD	1 SGD = 70.0435 BTN
03 sty 2026	1 BTN = 0.0143 SGD	1 SGD = 70.0433 BTN
04 sty 2026	1 BTN = 0.0143 SGD	1 SGD = 70.0433 BTN
05 sty 2026	1 BTN = 0.0143 SGD	1 SGD = 70.1459 BTN
06 sty 2026	1 BTN = 0.0142 SGD	1 SGD = 70.4481 BTN
07 sty 2026	1 BTN = 0.0142 SGD	1 SGD = 70.222 BTN
08 sty 2026	1 BTN = 0.0143 SGD	1 SGD = 69.9943 BTN
09 sty 2026	1 BTN = 0.0143 SGD	1 SGD = 69.9927 BTN
10 sty 2026	1 BTN = 0.0143 SGD	1 SGD = 69.9925 BTN
11 sty 2026	1 BTN = 0.0143 SGD	1 SGD = 70.0316 BTN
12 sty 2026	1 BTN = 0.0143 SGD	1 SGD = 70.1046 BTN
13 sty 2026	1 BTN = 0.0143 SGD	1 SGD = 70.1046 BTN
14 sty 2026	1 BTN = 0.0143 SGD	1 SGD = 70.1482 BTN
15 sty 2026	1 BTN = 0.0143 SGD	1 SGD = 70.1657 BTN
16 sty 2026	1 BTN = 0.0142 SGD	1 SGD = 70.4319 BTN
17 sty 2026	1 BTN = 0.0142 SGD	1 SGD = 70.4913 BTN
18 sty 2026	1 BTN = 0.0142 SGD	1 SGD = 70.4913 BTN
19 sty 2026	1 BTN = 0.0142 SGD	1 SGD = 70.6448 BTN
20 sty 2026	1 BTN = 0.0141 SGD	1 SGD = 70.8555 BTN
21 sty 2026	1 BTN = 0.014 SGD	1 SGD = 71.3963 BTN
22 sty 2026	1 BTN = 0.014 SGD	1 SGD = 71.3354 BTN
23 sty 2026	1 BTN = 0.0139 SGD	1 SGD = 71.7531 BTN
24 sty 2026	1 BTN = 0.014 SGD	1 SGD = 71.5695 BTN
25 sty 2026	1 BTN = 0.014 SGD	1 SGD = 71.5695 BTN
26 sty 2026	1 BTN = 0.014 SGD	1 SGD = 71.5347 BTN
27 sty 2026	1 BTN = 0.0138 SGD	1 SGD = 72.3602 BTN
28 sty 2026	1 BTN = 0.0137 SGD	1 SGD = 72.8036 BTN
29 sty 2026	1 BTN = 0.0138 SGD	1 SGD = 72.6647 BTN
30 sty 2026	1 BTN = 0.0138 SGD	1 SGD = 72.4502 BTN
31 sty 2026	1 BTN = 0.0137 SGD	1 SGD = 72.8736 BTN

Feb 2026

Data	BTN-SGD	SGD-BTN
01 lut 2026	1 BTN = 0.0137 SGD	1 SGD = 72.8504 BTN
02 lut 2026	1 BTN = 0.0139 SGD	1 SGD = 72.0412 BTN
03 lut 2026	1 BTN = 0.0141 SGD	1 SGD = 71.0308 BTN
04 lut 2026	1 BTN = 0.0141 SGD	1 SGD = 71.1592 BTN
05 lut 2026	1 BTN = 0.0141 SGD	1 SGD = 71.0026 BTN
06 lut 2026	1 BTN = 0.0141 SGD	1 SGD = 71.1361 BTN
07 lut 2026	1 BTN = 0.0141 SGD	1 SGD = 70.9533 BTN
08 lut 2026	1 BTN = 0.0141 SGD	1 SGD = 70.9533 BTN
09 lut 2026	1 BTN = 0.014 SGD	1 SGD = 71.4224 BTN
10 lut 2026	1 BTN = 0.014 SGD	1 SGD = 71.4815 BTN
11 lut 2026	1 BTN = 0.0139 SGD	1 SGD = 71.7934 BTN
12 lut 2026	1 BTN = 0.0139 SGD	1 SGD = 71.8531 BTN
13 lut 2026	1 BTN = 0.014 SGD	1 SGD = 71.68 BTN
14 lut 2026	1 BTN = 0.014 SGD	1 SGD = 71.6141 BTN
15 lut 2026	1 BTN = 0.014 SGD	1 SGD = 71.6141 BTN
16 lut 2026	1 BTN = 0.0139 SGD	1 SGD = 71.8222 BTN
17 lut 2026	1 BTN = 0.0139 SGD	1 SGD = 71.7501 BTN
18 lut 2026	1 BTN = 0.0139 SGD	1 SGD = 71.6882 BTN
19 lut 2026	1 BTN = 0.0139 SGD	1 SGD = 71.8405 BTN
20 lut 2026	1 BTN = 0.014 SGD	1 SGD = 71.6846 BTN
21 lut 2026	1 BTN = 0.014 SGD	1 SGD = 71.6716 BTN
22 lut 2026	1 BTN = 0.014 SGD	1 SGD = 71.6716 BTN
23 lut 2026	1 BTN = 0.0139 SGD	1 SGD = 71.7056 BTN
24 lut 2026	1 BTN = 0.0139 SGD	1 SGD = 71.7403 BTN
25 lut 2026	1 BTN = 0.0139 SGD	1 SGD = 71.7684 BTN
26 lut 2026	1 BTN = 0.0139 SGD	1 SGD = 71.9337 BTN
27 lut 2026	1 BTN = 0.0139 SGD	1 SGD = 71.8522 BTN
28 lut 2026	1 BTN = 0.0139 SGD	1 SGD = 71.8346 BTN

Mar 2026

Data	BTN-SGD	SGD-BTN
01 mar 2026	1 BTN = 0.0139 SGD	1 SGD = 71.8346 BTN
02 mar 2026	1 BTN = 0.0139 SGD	1 SGD = 71.9595 BTN
03 mar 2026	1 BTN = 0.0139 SGD	1 SGD = 71.9724 BTN
04 mar 2026	1 BTN = 0.0138 SGD	1 SGD = 72.222 BTN
05 mar 2026	1 BTN = 0.0139 SGD	1 SGD = 71.7967 BTN
06 mar 2026	1 BTN = 0.0139 SGD	1 SGD = 71.7145 BTN
07 mar 2026	1 BTN = 0.014 SGD	1 SGD = 71.6712 BTN
08 mar 2026	1 BTN = 0.014 SGD	1 SGD = 71.6712 BTN
09 mar 2026	1 BTN = 0.0139 SGD	1 SGD = 72.0971 BTN
10 mar 2026	1 BTN = 0.0138 SGD	1 SGD = 72.2195 BTN
11 mar 2026	1 BTN = 0.0138 SGD	1 SGD = 72.2413 BTN
12 mar 2026	1 BTN = 0.0138 SGD	1 SGD = 72.2864 BTN
13 mar 2026	1 BTN = 0.0139 SGD	1 SGD = 72.1512 BTN
14 mar 2026	1 BTN = 0.0139 SGD	1 SGD = 72.0237 BTN
15 mar 2026	1 BTN = 0.0139 SGD	1 SGD = 72.0237 BTN
16 mar 2026	1 BTN = 0.0139 SGD	1 SGD = 72.128 BTN
17 mar 2026	1 BTN = 0.0138 SGD	1 SGD = 72.2315 BTN
18 mar 2026	1 BTN = 0.0138 SGD	1 SGD = 72.6207 BTN
19 mar 2026	1 BTN = 0.0138 SGD	1 SGD = 72.622 BTN
20 mar 2026	1 BTN = 0.0137 SGD	1 SGD = 73.0534 BTN
21 mar 2026	1 BTN = 0.0137 SGD	1 SGD = 72.7701 BTN
22 mar 2026	1 BTN = 0.0137 SGD	1 SGD = 72.7701 BTN
23 mar 2026	1 BTN = 0.0137 SGD	1 SGD = 73.0096 BTN
24 mar 2026	1 BTN = 0.0137 SGD	1 SGD = 73.231 BTN
25 mar 2026	1 BTN = 0.0136 SGD	1 SGD = 73.5836 BTN
26 mar 2026	1 BTN = 0.0136 SGD	1 SGD = 73.2988 BTN
27 mar 2026	1 BTN = 0.0136 SGD	1 SGD = 73.636 BTN
28 mar 2026	1 BTN = 0.0136 SGD	1 SGD = 73.3245 BTN
29 mar 2026	1 BTN = 0.0137 SGD	1 SGD = 73.0818 BTN
30 mar 2026	1 BTN = 0.0138 SGD	1 SGD = 72.63 BTN
31 mar 2026	1 BTN = 0.0135 SGD	1 SGD = 73.8274 BTN

Apr 2026

Data	BTN-SGD	SGD-BTN
01 kwi 2026	1 BTN = 0.0138 SGD	1 SGD = 72.3982 BTN
02 kwi 2026	1 BTN = 0.0138 SGD	1 SGD = 72.3287 BTN
03 kwi 2026	1 BTN = 0.0138 SGD	1 SGD = 72.293 BTN
04 kwi 2026	1 BTN = 0.0138 SGD	1 SGD = 72.2307 BTN
05 kwi 2026	1 BTN = 0.0138 SGD	1 SGD = 72.2307 BTN
06 kwi 2026	1 BTN = 0.0138 SGD	1 SGD = 72.3546 BTN
07 kwi 2026	1 BTN = 0.0138 SGD	1 SGD = 72.3942 BTN
08 kwi 2026	1 BTN = 0.0138 SGD	1 SGD = 72.438 BTN
09 kwi 2026	1 BTN = 0.0138 SGD	1 SGD = 72.5935 BTN
10 kwi 2026	1 BTN = 0.0137 SGD	1 SGD = 72.7897 BTN
11 kwi 2026	1 BTN = 0.0138 SGD	1 SGD = 72.7188 BTN
12 kwi 2026	1 BTN = 0.0138 SGD	1 SGD = 72.6731 BTN
13 kwi 2026	1 BTN = 0.0137 SGD	1 SGD = 73.0762 BTN
14 kwi 2026	1 BTN = 0.0137 SGD	1 SGD = 73.1958 BTN
15 kwi 2026	1 BTN = 0.0136 SGD	1 SGD = 73.3871 BTN
16 kwi 2026	1 BTN = 0.0136 SGD	1 SGD = 73.3309 BTN
17 kwi 2026	1 BTN = 0.0137 SGD	1 SGD = 72.9168 BTN
18 kwi 2026	1 BTN = 0.0137 SGD	1 SGD = 73.1877 BTN
19 kwi 2026	1 BTN = 0.0137 SGD	1 SGD = 73.1877 BTN
20 kwi 2026	1 BTN = 0.0137 SGD	1 SGD = 73.2487 BTN
21 kwi 2026	1 BTN = 0.0136 SGD	1 SGD = 73.4997 BTN
22 kwi 2026	1 BTN = 0.0136 SGD	1 SGD = 73.6433 BTN
23 kwi 2026	1 BTN = 0.0136 SGD	1 SGD = 73.7147 BTN
24 kwi 2026	1 BTN = 0.0136 SGD	1 SGD = 73.795 BTN
25 kwi 2026	1 BTN = 0.0136 SGD	1 SGD = 73.6941 BTN
26 kwi 2026	1 BTN = 0.0136 SGD	1 SGD = 73.6941 BTN
27 kwi 2026	1 BTN = 0.0135 SGD	1 SGD = 73.9799 BTN
28 kwi 2026	1 BTN = 0.0135 SGD	1 SGD = 73.9023 BTN
29 kwi 2026	1 BTN = 0.0135 SGD	1 SGD = 74.2279 BTN
30 kwi 2026	1 BTN = 0.0134 SGD	1 SGD = 74.418 BTN

May 2026

Data	BTN-SGD	SGD-BTN
01 maj 2026	1 BTN = 0.0134 SGD	1 SGD = 74.5598 BTN
02 maj 2026	1 BTN = 0.0134 SGD	1 SGD = 74.5572 BTN
03 maj 2026	1 BTN = 0.0134 SGD	1 SGD = 74.5572 BTN
04 maj 2026	1 BTN = 0.0134 SGD	1 SGD = 74.495 BTN
05 maj 2026	1 BTN = 0.0134 SGD	1 SGD = 74.6126 BTN
06 maj 2026	1 BTN = 0.0134 SGD	1 SGD = 74.7085 BTN
07 maj 2026	1 BTN = 0.0134 SGD	1 SGD = 74.4851 BTN
08 maj 2026	1 BTN = 0.0134 SGD	1 SGD = 74.4751 BTN
09 maj 2026	1 BTN = 0.0135 SGD	1 SGD = 74.31 BTN
10 maj 2026	1 BTN = 0.0135 SGD	1 SGD = 73.8729 BTN
11 maj 2026	1 BTN = 0.0133 SGD	1 SGD = 75.0248 BTN
12 maj 2026	1 BTN = 0.0133 SGD	1 SGD = 75.0892 BTN
13 maj 2026	1 BTN = 0.0133 SGD	1 SGD = 75.1791 BTN
14 maj 2026	1 BTN = 0.0133 SGD	1 SGD = 75.2736 BTN
15 maj 2026	1 BTN = 0.0133 SGD	1 SGD = 74.9641 BTN
16 maj 2026	1 BTN = 0.0133 SGD	1 SGD = 75.0391 BTN
17 maj 2026	1 BTN = 0.0133 SGD	1 SGD = 75.0391 BTN
18 maj 2026	1 BTN = 0.0133 SGD	1 SGD = 75.2384 BTN
19 maj 2026	1 BTN = 0.0133 SGD	1 SGD = 75.32 BTN
20 maj 2026	1 BTN = 0.0132 SGD	1 SGD = 75.6189 BTN
21 maj 2026	1 BTN = 0.0133 SGD	1 SGD = 75.1008 BTN
22 maj 2026	1 BTN = 0.0134 SGD	1 SGD = 74.7269 BTN
23 maj 2026	1 BTN = 0.0134 SGD	1 SGD = 74.6203 BTN
24 maj 2026	1 BTN = 0.0134 SGD	1 SGD = 74.6203 BTN
25 maj 2026	1 BTN = 0.0134 SGD	1 SGD = 74.512 BTN
26 maj 2026	1 BTN = 0.0134 SGD	1 SGD = 74.8383 BTN
27 maj 2026	1 BTN = 0.0134 SGD	1 SGD = 74.8945 BTN
28 maj 2026	1 BTN = 0.0133 SGD	1 SGD = 75.0001 BTN
29 maj 2026	1 BTN = 0.0135 SGD	1 SGD = 74.3463 BTN
30 maj 2026	1 BTN = 0.0134 SGD	1 SGD = 74.367 BTN
31 maj 2026	1 BTN = 0.0134 SGD	1 SGD = 74.3728 BTN

Jun 2026

Data	BTN-SGD	SGD-BTN
01 cze 2026	1 BTN = 0.0135 SGD	1 SGD = 74.3207 BTN
02 cze 2026	1 BTN = 0.0135 SGD	1 SGD = 74.2638 BTN

Informacje nt. kursów wymiany BTN-SGD oraz SGD-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości