> Kursy wymiany BTN-SRD oraz SRD-BTN – 2025

Kursy wymiany BTN-SRD oraz SRD-BTN – 2025

Kursy wymiany BTN-SRD oraz SRD-BTN

Sprawdź poniżej kurs wymiany BTN-SRD oraz SRD-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 0,4197 SRD

1 SRD = 2,3824 BTN

1 rok 2 lata 3 lata

BTN na SRDSRD na BTN

Jan 2025

Data	BTN-SRD	SRD-BTN
01 sty 2025	1 BTN = 0.4126 SRD	1 SRD = 2.4236 BTN
02 sty 2025	1 BTN = 0.4112 SRD	1 SRD = 2.4321 BTN
03 sty 2025	1 BTN = 0.4087 SRD	1 SRD = 2.4467 BTN
04 sty 2025	1 BTN = 0.4089 SRD	1 SRD = 2.4453 BTN
05 sty 2025	1 BTN = 0.4089 SRD	1 SRD = 2.4453 BTN
06 sty 2025	1 BTN = 0.4083 SRD	1 SRD = 2.4491 BTN
07 sty 2025	1 BTN = 0.4077 SRD	1 SRD = 2.4526 BTN
08 sty 2025	1 BTN = 0.4081 SRD	1 SRD = 2.4507 BTN
09 sty 2025	1 BTN = 0.409 SRD	1 SRD = 2.4452 BTN
10 sty 2025	1 BTN = 0.4074 SRD	1 SRD = 2.4546 BTN
11 sty 2025	1 BTN = 0.4061 SRD	1 SRD = 2.4623 BTN
12 sty 2025	1 BTN = 0.4061 SRD	1 SRD = 2.4623 BTN
13 sty 2025	1 BTN = 0.4046 SRD	1 SRD = 2.4714 BTN
14 sty 2025	1 BTN = 0.4051 SRD	1 SRD = 2.4684 BTN
15 sty 2025	1 BTN = 0.4063 SRD	1 SRD = 2.4615 BTN
16 sty 2025	1 BTN = 0.4054 SRD	1 SRD = 2.4669 BTN
17 sty 2025	1 BTN = 0.4054 SRD	1 SRD = 2.4667 BTN
18 sty 2025	1 BTN = 0.4049 SRD	1 SRD = 2.4694 BTN
19 sty 2025	1 BTN = 0.4049 SRD	1 SRD = 2.4694 BTN
20 sty 2025	1 BTN = 0.4044 SRD	1 SRD = 2.4729 BTN
21 sty 2025	1 BTN = 0.405 SRD	1 SRD = 2.469 BTN
22 sty 2025	1 BTN = 0.4078 SRD	1 SRD = 2.4523 BTN
23 sty 2025	1 BTN = 0.4058 SRD	1 SRD = 2.4642 BTN
24 sty 2025	1 BTN = 0.4071 SRD	1 SRD = 2.4566 BTN
25 sty 2025	1 BTN = 0.408 SRD	1 SRD = 2.4512 BTN
26 sty 2025	1 BTN = 0.408 SRD	1 SRD = 2.4512 BTN
27 sty 2025	1 BTN = 0.407 SRD	1 SRD = 2.4571 BTN
28 sty 2025	1 BTN = 0.4054 SRD	1 SRD = 2.4665 BTN
29 sty 2025	1 BTN = 0.4052 SRD	1 SRD = 2.4682 BTN
30 sty 2025	1 BTN = 0.4056 SRD	1 SRD = 2.4654 BTN
31 sty 2025	1 BTN = 0.4056 SRD	1 SRD = 2.4653 BTN

Feb 2025

Data	BTN-SRD	SRD-BTN
01 lut 2025	1 BTN = 0.4056 SRD	1 SRD = 2.4657 BTN
02 lut 2025	1 BTN = 0.4049 SRD	1 SRD = 2.4698 BTN
03 lut 2025	1 BTN = 0.403 SRD	1 SRD = 2.4813 BTN
04 lut 2025	1 BTN = 0.4029 SRD	1 SRD = 2.482 BTN
05 lut 2025	1 BTN = 0.4014 SRD	1 SRD = 2.4915 BTN
06 lut 2025	1 BTN = 0.4008 SRD	1 SRD = 2.4948 BTN
07 lut 2025	1 BTN = 0.4011 SRD	1 SRD = 2.4935 BTN
08 lut 2025	1 BTN = 0.3995 SRD	1 SRD = 2.5031 BTN
09 lut 2025	1 BTN = 0.3995 SRD	1 SRD = 2.5031 BTN
10 lut 2025	1 BTN = 0.4012 SRD	1 SRD = 2.4926 BTN
11 lut 2025	1 BTN = 0.4056 SRD	1 SRD = 2.4652 BTN
12 lut 2025	1 BTN = 0.4047 SRD	1 SRD = 2.4709 BTN
13 lut 2025	1 BTN = 0.4063 SRD	1 SRD = 2.4609 BTN
14 lut 2025	1 BTN = 0.4076 SRD	1 SRD = 2.4535 BTN
15 lut 2025	1 BTN = 0.4075 SRD	1 SRD = 2.4542 BTN
16 lut 2025	1 BTN = 0.4075 SRD	1 SRD = 2.4542 BTN
17 lut 2025	1 BTN = 0.4056 SRD	1 SRD = 2.4654 BTN
18 lut 2025	1 BTN = 0.4048 SRD	1 SRD = 2.4704 BTN
19 lut 2025	1 BTN = 0.4058 SRD	1 SRD = 2.4645 BTN
20 lut 2025	1 BTN = 0.4079 SRD	1 SRD = 2.4514 BTN
21 lut 2025	1 BTN = 0.4108 SRD	1 SRD = 2.4344 BTN
22 lut 2025	1 BTN = 0.4117 SRD	1 SRD = 2.4289 BTN
23 lut 2025	1 BTN = 0.4117 SRD	1 SRD = 2.4289 BTN
24 lut 2025	1 BTN = 0.4104 SRD	1 SRD = 2.4366 BTN
25 lut 2025	1 BTN = 0.4071 SRD	1 SRD = 2.4565 BTN
26 lut 2025	1 BTN = 0.4066 SRD	1 SRD = 2.4594 BTN
27 lut 2025	1 BTN = 0.407 SRD	1 SRD = 2.4572 BTN
28 lut 2025	1 BTN = 0.4056 SRD	1 SRD = 2.4653 BTN

Mar 2025

Data	BTN-SRD	SRD-BTN
01 mar 2025	1 BTN = 0.4067 SRD	1 SRD = 2.4588 BTN
02 mar 2025	1 BTN = 0.4033 SRD	1 SRD = 2.4794 BTN
03 mar 2025	1 BTN = 0.4053 SRD	1 SRD = 2.4672 BTN
04 mar 2025	1 BTN = 0.4077 SRD	1 SRD = 2.4526 BTN
05 mar 2025	1 BTN = 0.4105 SRD	1 SRD = 2.4363 BTN
06 mar 2025	1 BTN = 0.4098 SRD	1 SRD = 2.4403 BTN
07 mar 2025	1 BTN = 0.4112 SRD	1 SRD = 2.4321 BTN
08 mar 2025	1 BTN = 0.4115 SRD	1 SRD = 2.4302 BTN
09 mar 2025	1 BTN = 0.4115 SRD	1 SRD = 2.4302 BTN
10 mar 2025	1 BTN = 0.4061 SRD	1 SRD = 2.4626 BTN
11 mar 2025	1 BTN = 0.4112 SRD	1 SRD = 2.4321 BTN
12 mar 2025	1 BTN = 0.4107 SRD	1 SRD = 2.4346 BTN
13 mar 2025	1 BTN = 0.4156 SRD	1 SRD = 2.406 BTN
14 mar 2025	1 BTN = 0.4173 SRD	1 SRD = 2.3965 BTN
15 mar 2025	1 BTN = 0.4188 SRD	1 SRD = 2.3877 BTN
16 mar 2025	1 BTN = 0.4185 SRD	1 SRD = 2.3893 BTN
17 mar 2025	1 BTN = 0.4182 SRD	1 SRD = 2.3914 BTN
18 mar 2025	1 BTN = 0.423 SRD	1 SRD = 2.3642 BTN
19 mar 2025	1 BTN = 0.4221 SRD	1 SRD = 2.369 BTN
20 mar 2025	1 BTN = 0.4249 SRD	1 SRD = 2.3534 BTN
21 mar 2025	1 BTN = 0.4236 SRD	1 SRD = 2.3607 BTN
22 mar 2025	1 BTN = 0.4223 SRD	1 SRD = 2.368 BTN
23 mar 2025	1 BTN = 0.4249 SRD	1 SRD = 2.3536 BTN
24 mar 2025	1 BTN = 0.4273 SRD	1 SRD = 2.3401 BTN
25 mar 2025	1 BTN = 0.4284 SRD	1 SRD = 2.3344 BTN
26 mar 2025	1 BTN = 0.4241 SRD	1 SRD = 2.3581 BTN
27 mar 2025	1 BTN = 0.4243 SRD	1 SRD = 2.3566 BTN
28 mar 2025	1 BTN = 0.4266 SRD	1 SRD = 2.3444 BTN
29 mar 2025	1 BTN = 0.4334 SRD	1 SRD = 2.3074 BTN
30 mar 2025	1 BTN = 0.4309 SRD	1 SRD = 2.3205 BTN
31 mar 2025	1 BTN = 0.4276 SRD	1 SRD = 2.3385 BTN

Apr 2025

Data	BTN-SRD	SRD-BTN
01 kwi 2025	1 BTN = 0.4264 SRD	1 SRD = 2.345 BTN
02 kwi 2025	1 BTN = 0.4283 SRD	1 SRD = 2.335 BTN
03 kwi 2025	1 BTN = 0.429 SRD	1 SRD = 2.3308 BTN
04 kwi 2025	1 BTN = 0.4294 SRD	1 SRD = 2.3288 BTN
05 kwi 2025	1 BTN = 0.4269 SRD	1 SRD = 2.3425 BTN
06 kwi 2025	1 BTN = 0.4269 SRD	1 SRD = 2.3425 BTN
07 kwi 2025	1 BTN = 0.4267 SRD	1 SRD = 2.3437 BTN
08 kwi 2025	1 BTN = 0.4248 SRD	1 SRD = 2.3542 BTN
09 kwi 2025	1 BTN = 0.4249 SRD	1 SRD = 2.3537 BTN
10 kwi 2025	1 BTN = 0.4257 SRD	1 SRD = 2.3493 BTN
11 kwi 2025	1 BTN = 0.4257 SRD	1 SRD = 2.349 BTN
12 kwi 2025	1 BTN = 0.4312 SRD	1 SRD = 2.3191 BTN
13 kwi 2025	1 BTN = 0.4272 SRD	1 SRD = 2.3407 BTN
14 kwi 2025	1 BTN = 0.4271 SRD	1 SRD = 2.3414 BTN
15 kwi 2025	1 BTN = 0.4332 SRD	1 SRD = 2.3087 BTN
16 kwi 2025	1 BTN = 0.429 SRD	1 SRD = 2.3312 BTN
17 kwi 2025	1 BTN = 0.4356 SRD	1 SRD = 2.2957 BTN
18 kwi 2025	1 BTN = 0.4354 SRD	1 SRD = 2.2965 BTN
19 kwi 2025	1 BTN = 0.4355 SRD	1 SRD = 2.2965 BTN
20 kwi 2025	1 BTN = 0.4355 SRD	1 SRD = 2.2965 BTN
21 kwi 2025	1 BTN = 0.4354 SRD	1 SRD = 2.2965 BTN
22 kwi 2025	1 BTN = 0.4364 SRD	1 SRD = 2.2917 BTN
23 kwi 2025	1 BTN = 0.4318 SRD	1 SRD = 2.3158 BTN
24 kwi 2025	1 BTN = 0.4324 SRD	1 SRD = 2.3127 BTN
25 kwi 2025	1 BTN = 0.4313 SRD	1 SRD = 2.3188 BTN
26 kwi 2025	1 BTN = 0.4321 SRD	1 SRD = 2.3145 BTN
27 kwi 2025	1 BTN = 0.4321 SRD	1 SRD = 2.3145 BTN
28 kwi 2025	1 BTN = 0.4338 SRD	1 SRD = 2.305 BTN
29 kwi 2025	1 BTN = 0.4328 SRD	1 SRD = 2.3108 BTN
30 kwi 2025	1 BTN = 0.4361 SRD	1 SRD = 2.2928 BTN

May 2025

Data	BTN-SRD	SRD-BTN
01 maj 2025	1 BTN = 0.4347 SRD	1 SRD = 2.3005 BTN
02 maj 2025	1 BTN = 0.4359 SRD	1 SRD = 2.2941 BTN
03 maj 2025	1 BTN = 0.4347 SRD	1 SRD = 2.3004 BTN
04 maj 2025	1 BTN = 0.4347 SRD	1 SRD = 2.3004 BTN
05 maj 2025	1 BTN = 0.437 SRD	1 SRD = 2.2885 BTN
06 maj 2025	1 BTN = 0.4369 SRD	1 SRD = 2.2887 BTN
07 maj 2025	1 BTN = 0.435 SRD	1 SRD = 2.2988 BTN
08 maj 2025	1 BTN = 0.4308 SRD	1 SRD = 2.3215 BTN
09 maj 2025	1 BTN = 0.425 SRD	1 SRD = 2.353 BTN
10 maj 2025	1 BTN = 0.4302 SRD	1 SRD = 2.3244 BTN
11 maj 2025	1 BTN = 0.4304 SRD	1 SRD = 2.3236 BTN
12 maj 2025	1 BTN = 0.4329 SRD	1 SRD = 2.3101 BTN
13 maj 2025	1 BTN = 0.4246 SRD	1 SRD = 2.3553 BTN
14 maj 2025	1 BTN = 0.4278 SRD	1 SRD = 2.3377 BTN
15 maj 2025	1 BTN = 0.4257 SRD	1 SRD = 2.3491 BTN
16 maj 2025	1 BTN = 0.4253 SRD	1 SRD = 2.3514 BTN
17 maj 2025	1 BTN = 0.4265 SRD	1 SRD = 2.3446 BTN
18 maj 2025	1 BTN = 0.4265 SRD	1 SRD = 2.3446 BTN
19 maj 2025	1 BTN = 0.4284 SRD	1 SRD = 2.3345 BTN
20 maj 2025	1 BTN = 0.4263 SRD	1 SRD = 2.3457 BTN
21 maj 2025	1 BTN = 0.4289 SRD	1 SRD = 2.3318 BTN
22 maj 2025	1 BTN = 0.4269 SRD	1 SRD = 2.3422 BTN
23 maj 2025	1 BTN = 0.4298 SRD	1 SRD = 2.3267 BTN
24 maj 2025	1 BTN = 0.4369 SRD	1 SRD = 2.2891 BTN
25 maj 2025	1 BTN = 0.4369 SRD	1 SRD = 2.2891 BTN
26 maj 2025	1 BTN = 0.437 SRD	1 SRD = 2.2883 BTN
27 maj 2025	1 BTN = 0.4294 SRD	1 SRD = 2.3289 BTN
28 maj 2025	1 BTN = 0.4315 SRD	1 SRD = 2.3176 BTN
29 maj 2025	1 BTN = 0.4344 SRD	1 SRD = 2.3022 BTN
30 maj 2025	1 BTN = 0.4349 SRD	1 SRD = 2.2994 BTN
31 maj 2025	1 BTN = 0.435 SRD	1 SRD = 2.2986 BTN

Jun 2025

Data	BTN-SRD	SRD-BTN
01 cze 2025	1 BTN = 0.4356 SRD	1 SRD = 2.2955 BTN
02 cze 2025	1 BTN = 0.4361 SRD	1 SRD = 2.293 BTN
03 cze 2025	1 BTN = 0.4346 SRD	1 SRD = 2.3011 BTN
04 cze 2025	1 BTN = 0.4328 SRD	1 SRD = 2.3106 BTN
05 cze 2025	1 BTN = 0.4321 SRD	1 SRD = 2.3143 BTN
06 cze 2025	1 BTN = 0.4315 SRD	1 SRD = 2.3174 BTN
07 cze 2025	1 BTN = 0.4307 SRD	1 SRD = 2.3217 BTN
08 cze 2025	1 BTN = 0.4307 SRD	1 SRD = 2.3217 BTN
09 cze 2025	1 BTN = 0.431 SRD	1 SRD = 2.3204 BTN
10 cze 2025	1 BTN = 0.4351 SRD	1 SRD = 2.2983 BTN
11 cze 2025	1 BTN = 0.4358 SRD	1 SRD = 2.2944 BTN
12 cze 2025	1 BTN = 0.4371 SRD	1 SRD = 2.288 BTN
13 cze 2025	1 BTN = 0.4343 SRD	1 SRD = 2.3027 BTN

Informacje nt. kursów wymiany BTN-SRD oraz SRD-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości