> Kursy wymiany BTN-STD oraz STD-BTN – 2025

Kursy wymiany BTN-STD oraz STD-BTN – 2025

Kursy wymiany BTN-STD oraz STD-BTN

Sprawdź poniżej kurs wymiany BTN-STD oraz STD-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 240,5616 STD

1 STD = 0,0042 BTN

1 rok 2 lata 3 lata

BTN na STDSTD na BTN

Jan 2025

Data	BTN-STD	STD-BTN
01 sty 2025	1 BTN = 242.1117 STD	1 STD = 0.0041 BTN
02 sty 2025	1 BTN = 241.2616 STD	1 STD = 0.0041 BTN
03 sty 2025	1 BTN = 241.1528 STD	1 STD = 0.0041 BTN
04 sty 2025	1 BTN = 241.6049 STD	1 STD = 0.0041 BTN
05 sty 2025	1 BTN = 241.6049 STD	1 STD = 0.0041 BTN
06 sty 2025	1 BTN = 241.237 STD	1 STD = 0.0041 BTN
07 sty 2025	1 BTN = 241.3845 STD	1 STD = 0.0041 BTN
08 sty 2025	1 BTN = 240.7964 STD	1 STD = 0.0042 BTN
09 sty 2025	1 BTN = 241.1616 STD	1 STD = 0.0041 BTN
10 sty 2025	1 BTN = 240.5095 STD	1 STD = 0.0042 BTN
11 sty 2025	1 BTN = 239.4496 STD	1 STD = 0.0042 BTN
12 sty 2025	1 BTN = 239.4496 STD	1 STD = 0.0042 BTN
13 sty 2025	1 BTN = 238.5743 STD	1 STD = 0.0042 BTN
14 sty 2025	1 BTN = 238.8871 STD	1 STD = 0.0042 BTN
15 sty 2025	1 BTN = 239.5286 STD	1 STD = 0.0042 BTN
16 sty 2025	1 BTN = 239.0093 STD	1 STD = 0.0042 BTN
17 sty 2025	1 BTN = 239.0252 STD	1 STD = 0.0042 BTN
18 sty 2025	1 BTN = 239.0995 STD	1 STD = 0.0042 BTN
19 sty 2025	1 BTN = 239.0995 STD	1 STD = 0.0042 BTN
20 sty 2025	1 BTN = 238.7654 STD	1 STD = 0.0042 BTN
21 sty 2025	1 BTN = 239.1431 STD	1 STD = 0.0042 BTN
22 sty 2025	1 BTN = 240.4309 STD	1 STD = 0.0042 BTN
23 sty 2025	1 BTN = 239.4384 STD	1 STD = 0.0042 BTN
24 sty 2025	1 BTN = 240.0119 STD	1 STD = 0.0042 BTN
25 sty 2025	1 BTN = 240.5339 STD	1 STD = 0.0042 BTN
26 sty 2025	1 BTN = 240.5339 STD	1 STD = 0.0042 BTN
27 sty 2025	1 BTN = 239.9597 STD	1 STD = 0.0042 BTN
28 sty 2025	1 BTN = 239.0408 STD	1 STD = 0.0042 BTN
29 sty 2025	1 BTN = 238.8789 STD	1 STD = 0.0042 BTN
30 sty 2025	1 BTN = 239.1515 STD	1 STD = 0.0042 BTN
31 sty 2025	1 BTN = 239.1624 STD	1 STD = 0.0042 BTN

Feb 2025

Data	BTN-STD	STD-BTN
01 lut 2025	1 BTN = 239.1624 STD	1 STD = 0.0042 BTN
02 lut 2025	1 BTN = 238.7626 STD	1 STD = 0.0042 BTN
03 lut 2025	1 BTN = 237.6574 STD	1 STD = 0.0042 BTN
04 lut 2025	1 BTN = 237.5492 STD	1 STD = 0.0042 BTN
05 lut 2025	1 BTN = 236.6415 STD	1 STD = 0.0042 BTN
06 lut 2025	1 BTN = 236.335 STD	1 STD = 0.0042 BTN
07 lut 2025	1 BTN = 236.4531 STD	1 STD = 0.0042 BTN
08 lut 2025	1 BTN = 235.5472 STD	1 STD = 0.0042 BTN
09 lut 2025	1 BTN = 235.5472 STD	1 STD = 0.0042 BTN
10 lut 2025	1 BTN = 236.5403 STD	1 STD = 0.0042 BTN
11 lut 2025	1 BTN = 238.768 STD	1 STD = 0.0042 BTN
12 lut 2025	1 BTN = 238.2828 STD	1 STD = 0.0042 BTN
13 lut 2025	1 BTN = 238.903 STD	1 STD = 0.0042 BTN
14 lut 2025	1 BTN = 238.6453 STD	1 STD = 0.0042 BTN
15 lut 2025	1 BTN = 239.4413 STD	1 STD = 0.0042 BTN
16 lut 2025	1 BTN = 239.4413 STD	1 STD = 0.0042 BTN
17 lut 2025	1 BTN = 238.3459 STD	1 STD = 0.0042 BTN
18 lut 2025	1 BTN = 237.9849 STD	1 STD = 0.0042 BTN
19 lut 2025	1 BTN = 238.4557 STD	1 STD = 0.0042 BTN
20 lut 2025	1 BTN = 239.0636 STD	1 STD = 0.0042 BTN
21 lut 2025	1 BTN = 239.5856 STD	1 STD = 0.0042 BTN
22 lut 2025	1 BTN = 239.6154 STD	1 STD = 0.0042 BTN
23 lut 2025	1 BTN = 239.6154 STD	1 STD = 0.0042 BTN
24 lut 2025	1 BTN = 238.8642 STD	1 STD = 0.0042 BTN
25 lut 2025	1 BTN = 237.6679 STD	1 STD = 0.0042 BTN
26 lut 2025	1 BTN = 237.4905 STD	1 STD = 0.0042 BTN
27 lut 2025	1 BTN = 237.6142 STD	1 STD = 0.0042 BTN
28 lut 2025	1 BTN = 236.8436 STD	1 STD = 0.0042 BTN

Mar 2025

Data	BTN-STD	STD-BTN
01 mar 2025	1 BTN = 236.8436 STD	1 STD = 0.0042 BTN
02 mar 2025	1 BTN = 236.2768 STD	1 STD = 0.0042 BTN
03 mar 2025	1 BTN = 237.3204 STD	1 STD = 0.0042 BTN
04 mar 2025	1 BTN = 237.2718 STD	1 STD = 0.0042 BTN
05 mar 2025	1 BTN = 237.9419 STD	1 STD = 0.0042 BTN
06 mar 2025	1 BTN = 237.7531 STD	1 STD = 0.0042 BTN
07 mar 2025	1 BTN = 238.0472 STD	1 STD = 0.0042 BTN
08 mar 2025	1 BTN = 237.8815 STD	1 STD = 0.0042 BTN
09 mar 2025	1 BTN = 237.8815 STD	1 STD = 0.0042 BTN
10 mar 2025	1 BTN = 236.7549 STD	1 STD = 0.0042 BTN
11 mar 2025	1 BTN = 237.3571 STD	1 STD = 0.0042 BTN
12 mar 2025	1 BTN = 237.1412 STD	1 STD = 0.0042 BTN
13 mar 2025	1 BTN = 237.8416 STD	1 STD = 0.0042 BTN
14 mar 2025	1 BTN = 238.2823 STD	1 STD = 0.0042 BTN
15 mar 2025	1 BTN = 238.6833 STD	1 STD = 0.0042 BTN
16 mar 2025	1 BTN = 238.6833 STD	1 STD = 0.0042 BTN
17 mar 2025	1 BTN = 238.3095 STD	1 STD = 0.0042 BTN
18 mar 2025	1 BTN = 239.2554 STD	1 STD = 0.0042 BTN
19 mar 2025	1 BTN = 239.9205 STD	1 STD = 0.0042 BTN
20 mar 2025	1 BTN = 239.8998 STD	1 STD = 0.0042 BTN
21 mar 2025	1 BTN = 239.9164 STD	1 STD = 0.0042 BTN
22 mar 2025	1 BTN = 240.4801 STD	1 STD = 0.0042 BTN
23 mar 2025	1 BTN = 240.4801 STD	1 STD = 0.0042 BTN
24 mar 2025	1 BTN = 241.7344 STD	1 STD = 0.0041 BTN
25 mar 2025	1 BTN = 241.5717 STD	1 STD = 0.0041 BTN
26 mar 2025	1 BTN = 241.4705 STD	1 STD = 0.0041 BTN
27 mar 2025	1 BTN = 241.591 STD	1 STD = 0.0041 BTN
28 mar 2025	1 BTN = 242.2143 STD	1 STD = 0.0041 BTN
29 mar 2025	1 BTN = 244.8012 STD	1 STD = 0.0041 BTN
30 mar 2025	1 BTN = 244.8012 STD	1 STD = 0.0041 BTN
31 mar 2025	1 BTN = 242.1677 STD	1 STD = 0.0041 BTN

Apr 2025

Data	BTN-STD	STD-BTN
01 kwi 2025	1 BTN = 241.4604 STD	1 STD = 0.0041 BTN
02 kwi 2025	1 BTN = 242.226 STD	1 STD = 0.0041 BTN
03 kwi 2025	1 BTN = 242.4953 STD	1 STD = 0.0041 BTN
04 kwi 2025	1 BTN = 243.173 STD	1 STD = 0.0041 BTN
05 kwi 2025	1 BTN = 241.1154 STD	1 STD = 0.0041 BTN
06 kwi 2025	1 BTN = 241.1154 STD	1 STD = 0.0041 BTN
07 kwi 2025	1 BTN = 240.9917 STD	1 STD = 0.0041 BTN
08 kwi 2025	1 BTN = 240.4027 STD	1 STD = 0.0042 BTN
09 kwi 2025	1 BTN = 238.6172 STD	1 STD = 0.0042 BTN
10 kwi 2025	1 BTN = 240.2404 STD	1 STD = 0.0042 BTN
11 kwi 2025	1 BTN = 240.3543 STD	1 STD = 0.0042 BTN
12 kwi 2025	1 BTN = 240.9141 STD	1 STD = 0.0042 BTN
13 kwi 2025	1 BTN = 240.9141 STD	1 STD = 0.0042 BTN
14 kwi 2025	1 BTN = 240.7408 STD	1 STD = 0.0042 BTN
15 kwi 2025	1 BTN = 241.326 STD	1 STD = 0.0041 BTN
16 kwi 2025	1 BTN = 241.9221 STD	1 STD = 0.0041 BTN
17 kwi 2025	1 BTN = 242.6077 STD	1 STD = 0.0041 BTN
18 kwi 2025	1 BTN = 242.6077 STD	1 STD = 0.0041 BTN
19 kwi 2025	1 BTN = 242.6077 STD	1 STD = 0.0041 BTN
20 kwi 2025	1 BTN = 242.6077 STD	1 STD = 0.0041 BTN
21 kwi 2025	1 BTN = 242.6077 STD	1 STD = 0.0041 BTN
22 kwi 2025	1 BTN = 243.1117 STD	1 STD = 0.0041 BTN
23 kwi 2025	1 BTN = 242.4854 STD	1 STD = 0.0041 BTN
24 kwi 2025	1 BTN = 242.8659 STD	1 STD = 0.0041 BTN
25 kwi 2025	1 BTN = 242.4782 STD	1 STD = 0.0041 BTN
26 kwi 2025	1 BTN = 242.4782 STD	1 STD = 0.0041 BTN
27 kwi 2025	1 BTN = 242.4782 STD	1 STD = 0.0041 BTN
28 kwi 2025	1 BTN = 243.4725 STD	1 STD = 0.0041 BTN
29 kwi 2025	1 BTN = 243.0746 STD	1 STD = 0.0041 BTN
30 kwi 2025	1 BTN = 244.9771 STD	1 STD = 0.0041 BTN

May 2025

Data	BTN-STD	STD-BTN
01 maj 2025	1 BTN = 244.1752 STD	1 STD = 0.0041 BTN
02 maj 2025	1 BTN = 244.8529 STD	1 STD = 0.0041 BTN
03 maj 2025	1 BTN = 244.3353 STD	1 STD = 0.0041 BTN
04 maj 2025	1 BTN = 244.3353 STD	1 STD = 0.0041 BTN
05 maj 2025	1 BTN = 245.5991 STD	1 STD = 0.0041 BTN
06 maj 2025	1 BTN = 245.411 STD	1 STD = 0.0041 BTN
07 maj 2025	1 BTN = 244.3374 STD	1 STD = 0.0041 BTN
08 maj 2025	1 BTN = 242.149 STD	1 STD = 0.0041 BTN
09 maj 2025	1 BTN = 242.6172 STD	1 STD = 0.0041 BTN
10 maj 2025	1 BTN = 242.6172 STD	1 STD = 0.0041 BTN
11 maj 2025	1 BTN = 242.7046 STD	1 STD = 0.0041 BTN
12 maj 2025	1 BTN = 244.1217 STD	1 STD = 0.0041 BTN
13 maj 2025	1 BTN = 242.7562 STD	1 STD = 0.0041 BTN
14 maj 2025	1 BTN = 242.5674 STD	1 STD = 0.0041 BTN
15 maj 2025	1 BTN = 242.0572 STD	1 STD = 0.0041 BTN
16 maj 2025	1 BTN = 242.2158 STD	1 STD = 0.0041 BTN
17 maj 2025	1 BTN = 241.323 STD	1 STD = 0.0041 BTN
18 maj 2025	1 BTN = 241.323 STD	1 STD = 0.0041 BTN
19 maj 2025	1 BTN = 242.3684 STD	1 STD = 0.0041 BTN
20 maj 2025	1 BTN = 242.0926 STD	1 STD = 0.0041 BTN
21 maj 2025	1 BTN = 242.1929 STD	1 STD = 0.0041 BTN
22 maj 2025	1 BTN = 241.1132 STD	1 STD = 0.0041 BTN
23 maj 2025	1 BTN = 242.7276 STD	1 STD = 0.0041 BTN
24 maj 2025	1 BTN = 243.2143 STD	1 STD = 0.0041 BTN
25 maj 2025	1 BTN = 243.2143 STD	1 STD = 0.0041 BTN
26 maj 2025	1 BTN = 243.2921 STD	1 STD = 0.0041 BTN
27 maj 2025	1 BTN = 242.4967 STD	1 STD = 0.0041 BTN
28 maj 2025	1 BTN = 242.4694 STD	1 STD = 0.0041 BTN
29 maj 2025	1 BTN = 241.9493 STD	1 STD = 0.0041 BTN
30 maj 2025	1 BTN = 241.9393 STD	1 STD = 0.0041 BTN
31 maj 2025	1 BTN = 241.9393 STD	1 STD = 0.0041 BTN

Jun 2025

Data	BTN-STD	STD-BTN
01 cze 2025	1 BTN = 242.267 STD	1 STD = 0.0041 BTN
02 cze 2025	1 BTN = 242.5277 STD	1 STD = 0.0041 BTN
03 cze 2025	1 BTN = 241.4761 STD	1 STD = 0.0041 BTN
04 cze 2025	1 BTN = 241.1401 STD	1 STD = 0.0041 BTN
05 cze 2025	1 BTN = 241.3972 STD	1 STD = 0.0041 BTN
06 cze 2025	1 BTN = 241.771 STD	1 STD = 0.0041 BTN
07 cze 2025	1 BTN = 241.3265 STD	1 STD = 0.0041 BTN
08 cze 2025	1 BTN = 241.3265 STD	1 STD = 0.0041 BTN
09 cze 2025	1 BTN = 241.4638 STD	1 STD = 0.0041 BTN
10 cze 2025	1 BTN = 241.9464 STD	1 STD = 0.0041 BTN
11 cze 2025	1 BTN = 241.831 STD	1 STD = 0.0041 BTN
12 cze 2025	1 BTN = 242.239 STD	1 STD = 0.0041 BTN
13 cze 2025	1 BTN = 240.336 STD	1 STD = 0.0042 BTN

Informacje nt. kursów wymiany BTN-STD oraz STD-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości