currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BTN-STD oraz STD-BTN – 2025

Kursy wymiany BTN-STD oraz STD-BTN – 2025

Kursy wymiany BTN-STD oraz STD-BTN

Sprawdź poniżej kurs wymiany BTN-STD oraz STD-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BTN = 239,3461 STD
1 STD = 0,0042 BTN
BTN na STDSTD na BTN
240,9917 Data: 4.7 241,1154 Data: 4.6 241,1154 Data: 4.5 243,1730 Data: 4.4 242,4953 Data: 4.3 242,2260 Data: 4.2 241,4604 Data: 4.1 242,1677 Data: 3.31 244,8012 Data: 3.30 244,8012 Data: 3.29 242,2143 Data: 3.28 241,5910 Data: 3.27 241,4705 Data: 3.26 241,5717 Data: 3.25 241,7344 Data: 3.24 240,4801 Data: 3.23 240,4801 Data: 3.22 239,9164 Data: 3.21 239,8998 Data: 3.20 239,9205 Data: 3.19 239,2554 Data: 3.18 238,3095 Data: 3.17 238,6833 Data: 3.16 238,6833 Data: 3.15 238,2823 Data: 3.14 237,8416 Data: 3.13 237,1412 Data: 3.12 237,3571 Data: 3.11 236,7549 Data: 3.10 237,8815 Data: 3.9 237,8815 Data: 3.8 238,0472 Data: 3.7 237,7531 Data: 3.6 237,9419 Data: 3.5 237,2718 Data: 3.4 237,3204 Data: 3.3 236,2768 Data: 3.2 236,8436 Data: 3.1 236,8436 Data: 2.28 237,6142 Data: 2.27 237,4905 Data: 2.26 237,6679 Data: 2.25 238,8642 Data: 2.24 239,6154 Data: 2.23 239,6154 Data: 2.22 239,5856 Data: 2.21 239,0636 Data: 2.20 238,4557 Data: 2.19 237,9849 Data: 2.18 238,3459 Data: 2.17 239,4413 Data: 2.16 239,4413 Data: 2.15 238,6453 Data: 2.14 238,9030 Data: 2.13 238,2828 Data: 2.12 238,7680 Data: 2.11 236,5403 Data: 2.10 235,5472 Data: 2.9 235,5472 Data: 2.8 236,4531 Data: 2.7 236,3350 Data: 2.6 236,6415 Data: 2.5 237,5492 Data: 2.4 237,6574 Data: 2.3 238,7626 Data: 2.2 239,1624 Data: 2.1 239,1624 Data: 1.31 239,1515 Data: 1.30 238,8789 Data: 1.29 239,0408 Data: 1.28 239,9597 Data: 1.27 240,5339 Data: 1.26 240,5339 Data: 1.25 240,0119 Data: 1.24 239,4384 Data: 1.23 240,4309 Data: 1.22 239,1431 Data: 1.21 238,7654 Data: 1.20 239,0995 Data: 1.19 239,0995 Data: 1.18 239,0252 Data: 1.17 239,0093 Data: 1.16 239,5286 Data: 1.15 238,8871 Data: 1.14 238,5743 Data: 1.13 239,4496 Data: 1.12 239,4496 Data: 1.11 240,5095 Data: 1.10 241,1616 Data: 1.9 240,7964 Data: 1.8 241,3845 Data: 1.7 241,2370 Data: 1.6 241,6049 Data: 1.5 241,6049 Data: 1.4 241,1528 Data: 1.3 241,2616 Data: 1.2 242,1117 Data: 1.1 240,9917 Data: 4.7 241,1154 Data: 4.6 241,1154 Data: 4.5 243,1730 Data: 4.4 242,4953 Data: 4.3 242,2260 Data: 4.2 241,4604 Data: 4.1 242,1677 Data: 3.31 244,8012 Data: 3.30 244,8012 Data: 3.29 242,2143 Data: 3.28 241,5910 Data: 3.27 241,4705 Data: 3.26 241,5717 Data: 3.25 241,7344 Data: 3.24 240,4801 Data: 3.23 240,4801 Data: 3.22 239,9164 Data: 3.21 239,8998 Data: 3.20 239,9205 Data: 3.19 239,2554 Data: 3.18 238,3095 Data: 3.17 238,6833 Data: 3.16 238,6833 Data: 3.15 238,2823 Data: 3.14 237,8416 Data: 3.13 237,1412 Data: 3.12 237,3571 Data: 3.11 236,7549 Data: 3.10 237,8815 Data: 3.9 237,8815 Data: 3.8 238,0472 Data: 3.7 237,7531 Data: 3.6 237,9419 Data: 3.5 237,2718 Data: 3.4 237,3204 Data: 3.3 236,2768 Data: 3.2 236,8436 Data: 3.1 236,8436 Data: 2.28 237,6142 Data: 2.27 237,4905 Data: 2.26 237,6679 Data: 2.25 238,8642 Data: 2.24 239,6154 Data: 2.23 239,6154 Data: 2.22 239,5856 Data: 2.21 239,0636 Data: 2.20 238,4557 Data: 2.19 237,9849 Data: 2.18 238,3459 Data: 2.17 239,4413 Data: 2.16 239,4413 Data: 2.15 238,6453 Data: 2.14 238,9030 Data: 2.13 238,2828 Data: 2.12 238,7680 Data: 2.11 236,5403 Data: 2.10 235,5472 Data: 2.9 235,5472 Data: 2.8 236,4531 Data: 2.7 236,3350 Data: 2.6 236,6415 Data: 2.5 237,5492 Data: 2.4 237,6574 Data: 2.3 238,7626 Data: 2.2 239,1624 Data: 2.1 239,1624 Data: 1.31 239,1515 Data: 1.30 238,8789 Data: 1.29 239,0408 Data: 1.28 239,9597 Data: 1.27 240,5339 Data: 1.26 240,5339 Data: 1.25 240,0119 Data: 1.24 239,4384 Data: 1.23 240,4309 Data: 1.22 239,1431 Data: 1.21 238,7654 Data: 1.20 239,0995 Data: 1.19 239,0995 Data: 1.18 239,0252 Data: 1.17 239,0093 Data: 1.16 239,5286 Data: 1.15 238,8871 Data: 1.14 238,5743 Data: 1.13 239,4496 Data: 1.12 239,4496 Data: 1.11 240,5095 Data: 1.10 241,1616 Data: 1.9 240,7964 Data: 1.8 241,3845 Data: 1.7 241,2370 Data: 1.6 241,6049 Data: 1.5 241,6049 Data: 1.4 241,1528 Data: 1.3 241,2616 Data: 1.2 242,1117 Data: 1.1

Jan 2025

DataBTN-STDSTD-BTN
01 sty 2025 1 BTN = 242.1117 STD 1 STD = 0.0041 BTN
02 sty 2025 1 BTN = 241.2616 STD 1 STD = 0.0041 BTN
03 sty 2025 1 BTN = 241.1528 STD 1 STD = 0.0041 BTN
04 sty 2025 1 BTN = 241.6049 STD 1 STD = 0.0041 BTN
05 sty 2025 1 BTN = 241.6049 STD 1 STD = 0.0041 BTN
06 sty 2025 1 BTN = 241.237 STD 1 STD = 0.0041 BTN
07 sty 2025 1 BTN = 241.3845 STD 1 STD = 0.0041 BTN
08 sty 2025 1 BTN = 240.7964 STD 1 STD = 0.0042 BTN
09 sty 2025 1 BTN = 241.1616 STD 1 STD = 0.0041 BTN
10 sty 2025 1 BTN = 240.5095 STD 1 STD = 0.0042 BTN
11 sty 2025 1 BTN = 239.4496 STD 1 STD = 0.0042 BTN
12 sty 2025 1 BTN = 239.4496 STD 1 STD = 0.0042 BTN
13 sty 2025 1 BTN = 238.5743 STD 1 STD = 0.0042 BTN
14 sty 2025 1 BTN = 238.8871 STD 1 STD = 0.0042 BTN
15 sty 2025 1 BTN = 239.5286 STD 1 STD = 0.0042 BTN
16 sty 2025 1 BTN = 239.0093 STD 1 STD = 0.0042 BTN
17 sty 2025 1 BTN = 239.0252 STD 1 STD = 0.0042 BTN
18 sty 2025 1 BTN = 239.0995 STD 1 STD = 0.0042 BTN
19 sty 2025 1 BTN = 239.0995 STD 1 STD = 0.0042 BTN
20 sty 2025 1 BTN = 238.7654 STD 1 STD = 0.0042 BTN
21 sty 2025 1 BTN = 239.1431 STD 1 STD = 0.0042 BTN
22 sty 2025 1 BTN = 240.4309 STD 1 STD = 0.0042 BTN
23 sty 2025 1 BTN = 239.4384 STD 1 STD = 0.0042 BTN
24 sty 2025 1 BTN = 240.0119 STD 1 STD = 0.0042 BTN
25 sty 2025 1 BTN = 240.5339 STD 1 STD = 0.0042 BTN
26 sty 2025 1 BTN = 240.5339 STD 1 STD = 0.0042 BTN
27 sty 2025 1 BTN = 239.9597 STD 1 STD = 0.0042 BTN
28 sty 2025 1 BTN = 239.0408 STD 1 STD = 0.0042 BTN
29 sty 2025 1 BTN = 238.8789 STD 1 STD = 0.0042 BTN
30 sty 2025 1 BTN = 239.1515 STD 1 STD = 0.0042 BTN
31 sty 2025 1 BTN = 239.1624 STD 1 STD = 0.0042 BTN

Feb 2025

DataBTN-STDSTD-BTN
01 lut 2025 1 BTN = 239.1624 STD 1 STD = 0.0042 BTN
02 lut 2025 1 BTN = 238.7626 STD 1 STD = 0.0042 BTN
03 lut 2025 1 BTN = 237.6574 STD 1 STD = 0.0042 BTN
04 lut 2025 1 BTN = 237.5492 STD 1 STD = 0.0042 BTN
05 lut 2025 1 BTN = 236.6415 STD 1 STD = 0.0042 BTN
06 lut 2025 1 BTN = 236.335 STD 1 STD = 0.0042 BTN
07 lut 2025 1 BTN = 236.4531 STD 1 STD = 0.0042 BTN
08 lut 2025 1 BTN = 235.5472 STD 1 STD = 0.0042 BTN
09 lut 2025 1 BTN = 235.5472 STD 1 STD = 0.0042 BTN
10 lut 2025 1 BTN = 236.5403 STD 1 STD = 0.0042 BTN
11 lut 2025 1 BTN = 238.768 STD 1 STD = 0.0042 BTN
12 lut 2025 1 BTN = 238.2828 STD 1 STD = 0.0042 BTN
13 lut 2025 1 BTN = 238.903 STD 1 STD = 0.0042 BTN
14 lut 2025 1 BTN = 238.6453 STD 1 STD = 0.0042 BTN
15 lut 2025 1 BTN = 239.4413 STD 1 STD = 0.0042 BTN
16 lut 2025 1 BTN = 239.4413 STD 1 STD = 0.0042 BTN
17 lut 2025 1 BTN = 238.3459 STD 1 STD = 0.0042 BTN
18 lut 2025 1 BTN = 237.9849 STD 1 STD = 0.0042 BTN
19 lut 2025 1 BTN = 238.4557 STD 1 STD = 0.0042 BTN
20 lut 2025 1 BTN = 239.0636 STD 1 STD = 0.0042 BTN
21 lut 2025 1 BTN = 239.5856 STD 1 STD = 0.0042 BTN
22 lut 2025 1 BTN = 239.6154 STD 1 STD = 0.0042 BTN
23 lut 2025 1 BTN = 239.6154 STD 1 STD = 0.0042 BTN
24 lut 2025 1 BTN = 238.8642 STD 1 STD = 0.0042 BTN
25 lut 2025 1 BTN = 237.6679 STD 1 STD = 0.0042 BTN
26 lut 2025 1 BTN = 237.4905 STD 1 STD = 0.0042 BTN
27 lut 2025 1 BTN = 237.6142 STD 1 STD = 0.0042 BTN
28 lut 2025 1 BTN = 236.8436 STD 1 STD = 0.0042 BTN

Mar 2025

DataBTN-STDSTD-BTN
01 mar 2025 1 BTN = 236.8436 STD 1 STD = 0.0042 BTN
02 mar 2025 1 BTN = 236.2768 STD 1 STD = 0.0042 BTN
03 mar 2025 1 BTN = 237.3204 STD 1 STD = 0.0042 BTN
04 mar 2025 1 BTN = 237.2718 STD 1 STD = 0.0042 BTN
05 mar 2025 1 BTN = 237.9419 STD 1 STD = 0.0042 BTN
06 mar 2025 1 BTN = 237.7531 STD 1 STD = 0.0042 BTN
07 mar 2025 1 BTN = 238.0472 STD 1 STD = 0.0042 BTN
08 mar 2025 1 BTN = 237.8815 STD 1 STD = 0.0042 BTN
09 mar 2025 1 BTN = 237.8815 STD 1 STD = 0.0042 BTN
10 mar 2025 1 BTN = 236.7549 STD 1 STD = 0.0042 BTN
11 mar 2025 1 BTN = 237.3571 STD 1 STD = 0.0042 BTN
12 mar 2025 1 BTN = 237.1412 STD 1 STD = 0.0042 BTN
13 mar 2025 1 BTN = 237.8416 STD 1 STD = 0.0042 BTN
14 mar 2025 1 BTN = 238.2823 STD 1 STD = 0.0042 BTN
15 mar 2025 1 BTN = 238.6833 STD 1 STD = 0.0042 BTN
16 mar 2025 1 BTN = 238.6833 STD 1 STD = 0.0042 BTN
17 mar 2025 1 BTN = 238.3095 STD 1 STD = 0.0042 BTN
18 mar 2025 1 BTN = 239.2554 STD 1 STD = 0.0042 BTN
19 mar 2025 1 BTN = 239.9205 STD 1 STD = 0.0042 BTN
20 mar 2025 1 BTN = 239.8998 STD 1 STD = 0.0042 BTN
21 mar 2025 1 BTN = 239.9164 STD 1 STD = 0.0042 BTN
22 mar 2025 1 BTN = 240.4801 STD 1 STD = 0.0042 BTN
23 mar 2025 1 BTN = 240.4801 STD 1 STD = 0.0042 BTN
24 mar 2025 1 BTN = 241.7344 STD 1 STD = 0.0041 BTN
25 mar 2025 1 BTN = 241.5717 STD 1 STD = 0.0041 BTN
26 mar 2025 1 BTN = 241.4705 STD 1 STD = 0.0041 BTN
27 mar 2025 1 BTN = 241.591 STD 1 STD = 0.0041 BTN
28 mar 2025 1 BTN = 242.2143 STD 1 STD = 0.0041 BTN
29 mar 2025 1 BTN = 244.8012 STD 1 STD = 0.0041 BTN
30 mar 2025 1 BTN = 244.8012 STD 1 STD = 0.0041 BTN
31 mar 2025 1 BTN = 242.1677 STD 1 STD = 0.0041 BTN

Apr 2025

DataBTN-STDSTD-BTN
01 kwi 2025 1 BTN = 241.4604 STD 1 STD = 0.0041 BTN
02 kwi 2025 1 BTN = 242.226 STD 1 STD = 0.0041 BTN
03 kwi 2025 1 BTN = 242.4953 STD 1 STD = 0.0041 BTN
04 kwi 2025 1 BTN = 243.173 STD 1 STD = 0.0041 BTN
05 kwi 2025 1 BTN = 241.1154 STD 1 STD = 0.0041 BTN
06 kwi 2025 1 BTN = 241.1154 STD 1 STD = 0.0041 BTN
07 kwi 2025 1 BTN = 240.9917 STD 1 STD = 0.0041 BTN

Informacje nt. kursów wymiany BTN-STD oraz STD-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats