> Kursy wymiany BTN-STD oraz STD-BTN – 2026

Kursy wymiany BTN-STD oraz STD-BTN – 2026

Kursy wymiany BTN-STD oraz STD-BTN

Sprawdź poniżej kurs wymiany BTN-STD oraz STD-BTN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BTN = 223,351 STD

1 STD = 0,0045 BTN

1 rok 2 lata 3 lata

BTN na STDSTD na BTN

Jan 2026

Data	BTN-STD	STD-BTN
01 sty 2026	1 BTN = 229.7846 STD	1 STD = 0.0044 BTN
02 sty 2026	1 BTN = 229.7362 STD	1 STD = 0.0044 BTN
03 sty 2026	1 BTN = 229.8371 STD	1 STD = 0.0044 BTN
04 sty 2026	1 BTN = 229.8371 STD	1 STD = 0.0044 BTN
05 sty 2026	1 BTN = 229.4119 STD	1 STD = 0.0044 BTN
06 sty 2026	1 BTN = 229.6301 STD	1 STD = 0.0044 BTN
07 sty 2026	1 BTN = 230.0118 STD	1 STD = 0.0043 BTN
08 sty 2026	1 BTN = 230.2505 STD	1 STD = 0.0043 BTN
09 sty 2026	1 BTN = 229.7658 STD	1 STD = 0.0044 BTN
10 sty 2026	1 BTN = 229.7658 STD	1 STD = 0.0044 BTN
11 sty 2026	1 BTN = 229.6257 STD	1 STD = 0.0044 BTN
12 sty 2026	1 BTN = 229.5772 STD	1 STD = 0.0044 BTN
13 sty 2026	1 BTN = 229.3079 STD	1 STD = 0.0044 BTN
14 sty 2026	1 BTN = 229.1902 STD	1 STD = 0.0044 BTN
15 sty 2026	1 BTN = 229.1225 STD	1 STD = 0.0044 BTN
16 sty 2026	1 BTN = 228.159 STD	1 STD = 0.0044 BTN
17 sty 2026	1 BTN = 227.8625 STD	1 STD = 0.0044 BTN
18 sty 2026	1 BTN = 227.8625 STD	1 STD = 0.0044 BTN
19 sty 2026	1 BTN = 227.9539 STD	1 STD = 0.0044 BTN
20 sty 2026	1 BTN = 227.7577 STD	1 STD = 0.0044 BTN
21 sty 2026	1 BTN = 226.1243 STD	1 STD = 0.0044 BTN
22 sty 2026	1 BTN = 226.1141 STD	1 STD = 0.0044 BTN
23 sty 2026	1 BTN = 225.5152 STD	1 STD = 0.0044 BTN
24 sty 2026	1 BTN = 227.2336 STD	1 STD = 0.0044 BTN
25 sty 2026	1 BTN = 227.2336 STD	1 STD = 0.0044 BTN
26 sty 2026	1 BTN = 227.7389 STD	1 STD = 0.0044 BTN
27 sty 2026	1 BTN = 225.9435 STD	1 STD = 0.0044 BTN
28 sty 2026	1 BTN = 225.4444 STD	1 STD = 0.0044 BTN
29 sty 2026	1 BTN = 225.2091 STD	1 STD = 0.0044 BTN
30 sty 2026	1 BTN = 225.353 STD	1 STD = 0.0044 BTN
31 sty 2026	1 BTN = 223.6591 STD	1 STD = 0.0045 BTN

Feb 2026

Data	BTN-STD	STD-BTN
01 lut 2026	1 BTN = 223.6072 STD	1 STD = 0.0045 BTN
02 lut 2026	1 BTN = 226.0983 STD	1 STD = 0.0044 BTN
03 lut 2026	1 BTN = 229.1945 STD	1 STD = 0.0044 BTN
04 lut 2026	1 BTN = 228.8277 STD	1 STD = 0.0044 BTN
05 lut 2026	1 BTN = 228.9604 STD	1 STD = 0.0044 BTN
06 lut 2026	1 BTN = 228.4966 STD	1 STD = 0.0044 BTN
07 lut 2026	1 BTN = 229.1711 STD	1 STD = 0.0044 BTN
08 lut 2026	1 BTN = 229.1711 STD	1 STD = 0.0044 BTN
09 lut 2026	1 BTN = 228.4545 STD	1 STD = 0.0044 BTN
10 lut 2026	1 BTN = 228.6803 STD	1 STD = 0.0044 BTN
11 lut 2026	1 BTN = 228.336 STD	1 STD = 0.0044 BTN
12 lut 2026	1 BTN = 228.3112 STD	1 STD = 0.0044 BTN
13 lut 2026	1 BTN = 228.4853 STD	1 STD = 0.0044 BTN
14 lut 2026	1 BTN = 228.7455 STD	1 STD = 0.0044 BTN
15 lut 2026	1 BTN = 228.7455 STD	1 STD = 0.0044 BTN
16 lut 2026	1 BTN = 228.324 STD	1 STD = 0.0044 BTN
17 lut 2026	1 BTN = 228.3191 STD	1 STD = 0.0044 BTN
18 lut 2026	1 BTN = 228.4619 STD	1 STD = 0.0044 BTN
19 lut 2026	1 BTN = 227.2191 STD	1 STD = 0.0044 BTN
20 lut 2026	1 BTN = 227.567 STD	1 STD = 0.0044 BTN
21 lut 2026	1 BTN = 228.1047 STD	1 STD = 0.0044 BTN
22 lut 2026	1 BTN = 228.1047 STD	1 STD = 0.0044 BTN
23 lut 2026	1 BTN = 227.8784 STD	1 STD = 0.0044 BTN
24 lut 2026	1 BTN = 227.6776 STD	1 STD = 0.0044 BTN
25 lut 2026	1 BTN = 227.9409 STD	1 STD = 0.0044 BTN
26 lut 2026	1 BTN = 227.803 STD	1 STD = 0.0044 BTN
27 lut 2026	1 BTN = 227.5841 STD	1 STD = 0.0044 BTN
28 lut 2026	1 BTN = 227.8453 STD	1 STD = 0.0044 BTN

Mar 2026

Data	BTN-STD	STD-BTN
01 mar 2026	1 BTN = 227.8453 STD	1 STD = 0.0044 BTN
02 mar 2026	1 BTN = 226.0161 STD	1 STD = 0.0044 BTN
03 mar 2026	1 BTN = 225.035 STD	1 STD = 0.0044 BTN
04 mar 2026	1 BTN = 224.8652 STD	1 STD = 0.0044 BTN
05 mar 2026	1 BTN = 225.7507 STD	1 STD = 0.0044 BTN
06 mar 2026	1 BTN = 225.3145 STD	1 STD = 0.0044 BTN
07 mar 2026	1 BTN = 226.555 STD	1 STD = 0.0044 BTN
08 mar 2026	1 BTN = 226.555 STD	1 STD = 0.0044 BTN
09 mar 2026	1 BTN = 224.3638 STD	1 STD = 0.0045 BTN
10 mar 2026	1 BTN = 225.2442 STD	1 STD = 0.0044 BTN
11 mar 2026	1 BTN = 224.9293 STD	1 STD = 0.0044 BTN
12 mar 2026	1 BTN = 224.4569 STD	1 STD = 0.0045 BTN
13 mar 2026	1 BTN = 224.1405 STD	1 STD = 0.0045 BTN
14 mar 2026	1 BTN = 224.25 STD	1 STD = 0.0045 BTN
15 mar 2026	1 BTN = 224.25 STD	1 STD = 0.0045 BTN
16 mar 2026	1 BTN = 224.4415 STD	1 STD = 0.0045 BTN
17 mar 2026	1 BTN = 224.3208 STD	1 STD = 0.0045 BTN
18 mar 2026	1 BTN = 222.8636 STD	1 STD = 0.0045 BTN
19 mar 2026	1 BTN = 222.0661 STD	1 STD = 0.0045 BTN
20 mar 2026	1 BTN = 221.4537 STD	1 STD = 0.0045 BTN
21 mar 2026	1 BTN = 221.7771 STD	1 STD = 0.0045 BTN
22 mar 2026	1 BTN = 221.7771 STD	1 STD = 0.0045 BTN
23 mar 2026	1 BTN = 221.7878 STD	1 STD = 0.0045 BTN
24 mar 2026	1 BTN = 220.8416 STD	1 STD = 0.0045 BTN
25 mar 2026	1 BTN = 219.9217 STD	1 STD = 0.0045 BTN
26 mar 2026	1 BTN = 219.7974 STD	1 STD = 0.0045 BTN
27 mar 2026	1 BTN = 218.3465 STD	1 STD = 0.0046 BTN
28 mar 2026	1 BTN = 218.3465 STD	1 STD = 0.0046 BTN
29 mar 2026	1 BTN = 219.0885 STD	1 STD = 0.0046 BTN
30 mar 2026	1 BTN = 220.9615 STD	1 STD = 0.0045 BTN
31 mar 2026	1 BTN = 217.6181 STD	1 STD = 0.0046 BTN

Apr 2026

Data	BTN-STD	STD-BTN
01 kwi 2026	1 BTN = 223.0565 STD	1 STD = 0.0045 BTN
02 kwi 2026	1 BTN = 222.1894 STD	1 STD = 0.0045 BTN
03 kwi 2026	1 BTN = 222.7038 STD	1 STD = 0.0045 BTN
04 kwi 2026	1 BTN = 222.7038 STD	1 STD = 0.0045 BTN
05 kwi 2026	1 BTN = 222.7038 STD	1 STD = 0.0045 BTN
06 kwi 2026	1 BTN = 222.7038 STD	1 STD = 0.0045 BTN
07 kwi 2026	1 BTN = 222.6272 STD	1 STD = 0.0045 BTN
08 kwi 2026	1 BTN = 224.3424 STD	1 STD = 0.0045 BTN
09 kwi 2026	1 BTN = 223.6512 STD	1 STD = 0.0045 BTN
10 kwi 2026	1 BTN = 223.2206 STD	1 STD = 0.0045 BTN
11 kwi 2026	1 BTN = 223.4492 STD	1 STD = 0.0045 BTN
12 kwi 2026	1 BTN = 223.4492 STD	1 STD = 0.0045 BTN
13 kwi 2026	1 BTN = 222.0006 STD	1 STD = 0.0045 BTN
14 kwi 2026	1 BTN = 222.4503 STD	1 STD = 0.0045 BTN
15 kwi 2026	1 BTN = 221.6238 STD	1 STD = 0.0045 BTN
16 kwi 2026	1 BTN = 221.9478 STD	1 STD = 0.0045 BTN
17 kwi 2026	1 BTN = 223.0918 STD	1 STD = 0.0045 BTN
18 kwi 2026	1 BTN = 222.6644 STD	1 STD = 0.0045 BTN
19 kwi 2026	1 BTN = 222.6644 STD	1 STD = 0.0045 BTN
20 kwi 2026	1 BTN = 222.3097 STD	1 STD = 0.0045 BTN
21 kwi 2026	1 BTN = 221.4878 STD	1 STD = 0.0045 BTN
22 kwi 2026	1 BTN = 220.682 STD	1 STD = 0.0045 BTN
23 kwi 2026	1 BTN = 220.0329 STD	1 STD = 0.0045 BTN
24 kwi 2026	1 BTN = 219.7837 STD	1 STD = 0.0045 BTN
25 kwi 2026	1 BTN = 220.0944 STD	1 STD = 0.0045 BTN
26 kwi 2026	1 BTN = 220.0944 STD	1 STD = 0.0045 BTN
27 kwi 2026	1 BTN = 219.7753 STD	1 STD = 0.0046 BTN
28 kwi 2026	1 BTN = 219.0912 STD	1 STD = 0.0046 BTN
29 kwi 2026	1 BTN = 218.2704 STD	1 STD = 0.0046 BTN
30 kwi 2026	1 BTN = 218.1449 STD	1 STD = 0.0046 BTN

May 2026

Data	BTN-STD	STD-BTN
01 maj 2026	1 BTN = 218.1449 STD	1 STD = 0.0046 BTN
02 maj 2026	1 BTN = 218.1449 STD	1 STD = 0.0046 BTN
03 maj 2026	1 BTN = 218.1449 STD	1 STD = 0.0046 BTN
04 maj 2026	1 BTN = 217.7127 STD	1 STD = 0.0046 BTN
05 maj 2026	1 BTN = 217.2598 STD	1 STD = 0.0046 BTN
06 maj 2026	1 BTN = 218.6962 STD	1 STD = 0.0046 BTN
07 maj 2026	1 BTN = 219.528 STD	1 STD = 0.0046 BTN
08 maj 2026	1 BTN = 219.2096 STD	1 STD = 0.0046 BTN
09 maj 2026	1 BTN = 219.7685 STD	1 STD = 0.0046 BTN
10 maj 2026	1 BTN = 219.7685 STD	1 STD = 0.0046 BTN
11 maj 2026	1 BTN = 217.3498 STD	1 STD = 0.0046 BTN
12 maj 2026	1 BTN = 216.5636 STD	1 STD = 0.0046 BTN
13 maj 2026	1 BTN = 216.3837 STD	1 STD = 0.0046 BTN
14 maj 2026	1 BTN = 215.9744 STD	1 STD = 0.0046 BTN
15 maj 2026	1 BTN = 215.7029 STD	1 STD = 0.0046 BTN
16 maj 2026	1 BTN = 215.3732 STD	1 STD = 0.0046 BTN
17 maj 2026	1 BTN = 215.3732 STD	1 STD = 0.0046 BTN
18 maj 2026	1 BTN = 214.9686 STD	1 STD = 0.0047 BTN
19 maj 2026	1 BTN = 214.4795 STD	1 STD = 0.0047 BTN
20 maj 2026	1 BTN = 213.8159 STD	1 STD = 0.0047 BTN
21 maj 2026	1 BTN = 215.3273 STD	1 STD = 0.0046 BTN
22 maj 2026	1 BTN = 216.3546 STD	1 STD = 0.0046 BTN
23 maj 2026	1 BTN = 216.6326 STD	1 STD = 0.0046 BTN
24 maj 2026	1 BTN = 216.6326 STD	1 STD = 0.0046 BTN
25 maj 2026	1 BTN = 217.4671 STD	1 STD = 0.0046 BTN
26 maj 2026	1 BTN = 216.4452 STD	1 STD = 0.0046 BTN
27 maj 2026	1 BTN = 216.2717 STD	1 STD = 0.0046 BTN
28 maj 2026	1 BTN = 215.6846 STD	1 STD = 0.0046 BTN
29 maj 2026	1 BTN = 217.9663 STD	1 STD = 0.0046 BTN
30 maj 2026	1 BTN = 217.9663 STD	1 STD = 0.0046 BTN
31 maj 2026	1 BTN = 217.9663 STD	1 STD = 0.0046 BTN

Jun 2026

Data	BTN-STD	STD-BTN
01 cze 2026	1 BTN = 217.9638 STD	1 STD = 0.0046 BTN
02 cze 2026	1 BTN = 217.9638 STD	1 STD = 0.0046 BTN

Informacje nt. kursów wymiany BTN-STD oraz STD-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości