> Kursy wymiany BTN-SVC oraz SVC-BTN – 2025

Kursy wymiany BTN-SVC oraz SVC-BTN – 2025

Kursy wymiany BTN-SVC oraz SVC-BTN

Sprawdź poniżej kurs wymiany BTN-SVC oraz SVC-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 0,1017 SVC

1 SVC = 9,8323 BTN

1 rok 2 lata 3 lata

BTN na SVCSVC na BTN

Jan 2025

Data	BTN-SVC	SVC-BTN
01 sty 2025	1 BTN = 0.1023 SVC	1 SVC = 9.7766 BTN
02 sty 2025	1 BTN = 0.102 SVC	1 SVC = 9.8034 BTN
03 sty 2025	1 BTN = 0.102 SVC	1 SVC = 9.8074 BTN
04 sty 2025	1 BTN = 0.102 SVC	1 SVC = 9.8072 BTN
05 sty 2025	1 BTN = 0.102 SVC	1 SVC = 9.8072 BTN
06 sty 2025	1 BTN = 0.1021 SVC	1 SVC = 9.7968 BTN
07 sty 2025	1 BTN = 0.1021 SVC	1 SVC = 9.7951 BTN
08 sty 2025	1 BTN = 0.1019 SVC	1 SVC = 9.8121 BTN
09 sty 2025	1 BTN = 0.1019 SVC	1 SVC = 9.8102 BTN
10 sty 2025	1 BTN = 0.1017 SVC	1 SVC = 9.8363 BTN
11 sty 2025	1 BTN = 0.1017 SVC	1 SVC = 9.8355 BTN
12 sty 2025	1 BTN = 0.1017 SVC	1 SVC = 9.8355 BTN
13 sty 2025	1 BTN = 0.1009 SVC	1 SVC = 9.9116 BTN
14 sty 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8912 BTN
15 sty 2025	1 BTN = 0.1012 SVC	1 SVC = 9.8776 BTN
16 sty 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8906 BTN
17 sty 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8958 BTN
18 sty 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8936 BTN
19 sty 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8936 BTN
20 sty 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8936 BTN
21 sty 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8915 BTN
22 sty 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8916 BTN
23 sty 2025	1 BTN = 0.1013 SVC	1 SVC = 9.8738 BTN
24 sty 2025	1 BTN = 0.1015 SVC	1 SVC = 9.8529 BTN
25 sty 2025	1 BTN = 0.1015 SVC	1 SVC = 9.8529 BTN
26 sty 2025	1 BTN = 0.1015 SVC	1 SVC = 9.8529 BTN
27 sty 2025	1 BTN = 0.1014 SVC	1 SVC = 9.8573 BTN
28 sty 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8879 BTN
29 sty 2025	1 BTN = 0.101 SVC	1 SVC = 9.8964 BTN
30 sty 2025	1 BTN = 0.101 SVC	1 SVC = 9.8963 BTN
31 sty 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8945 BTN

Feb 2025

Data	BTN-SVC	SVC-BTN
01 lut 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8945 BTN
02 lut 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8944 BTN
03 lut 2025	1 BTN = 0.1004 SVC	1 SVC = 9.9575 BTN
04 lut 2025	1 BTN = 0.1004 SVC	1 SVC = 9.9589 BTN
05 lut 2025	1 BTN = 0.1001 SVC	1 SVC = 9.9924 BTN
06 lut 2025	1 BTN = 0.0999 SVC	1 SVC = 10.0062 BTN
07 lut 2025	1 BTN = 0.1 SVC	1 SVC = 9.9969 BTN
08 lut 2025	1 BTN = 0.1 SVC	1 SVC = 9.9967 BTN
09 lut 2025	1 BTN = 0.1 SVC	1 SVC = 9.9967 BTN
10 lut 2025	1 BTN = 0.1001 SVC	1 SVC = 9.9914 BTN
11 lut 2025	1 BTN = 0.1009 SVC	1 SVC = 9.9092 BTN
12 lut 2025	1 BTN = 0.1007 SVC	1 SVC = 9.9259 BTN
13 lut 2025	1 BTN = 0.1007 SVC	1 SVC = 9.9256 BTN
14 lut 2025	1 BTN = 0.1009 SVC	1 SVC = 9.9088 BTN
15 lut 2025	1 BTN = 0.1009 SVC	1 SVC = 9.9085 BTN
16 lut 2025	1 BTN = 0.1009 SVC	1 SVC = 9.9085 BTN
17 lut 2025	1 BTN = 0.1008 SVC	1 SVC = 9.9238 BTN
18 lut 2025	1 BTN = 0.1007 SVC	1 SVC = 9.9319 BTN
19 lut 2025	1 BTN = 0.1008 SVC	1 SVC = 9.9236 BTN
20 lut 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8943 BTN
21 lut 2025	1 BTN = 0.1013 SVC	1 SVC = 9.868 BTN
22 lut 2025	1 BTN = 0.1013 SVC	1 SVC = 9.868 BTN
23 lut 2025	1 BTN = 0.1013 SVC	1 SVC = 9.868 BTN
24 lut 2025	1 BTN = 0.101 SVC	1 SVC = 9.9054 BTN
25 lut 2025	1 BTN = 0.1004 SVC	1 SVC = 9.9607 BTN
26 lut 2025	1 BTN = 0.1004 SVC	1 SVC = 9.96 BTN
27 lut 2025	1 BTN = 0.1004 SVC	1 SVC = 9.9589 BTN
28 lut 2025	1 BTN = 0.1001 SVC	1 SVC = 9.9877 BTN

Mar 2025

Data	BTN-SVC	SVC-BTN
01 mar 2025	1 BTN = 0.1001 SVC	1 SVC = 9.9929 BTN
02 mar 2025	1 BTN = 0.0999 SVC	1 SVC = 10.0111 BTN
03 mar 2025	1 BTN = 0.1003 SVC	1 SVC = 9.9669 BTN
04 mar 2025	1 BTN = 0.1003 SVC	1 SVC = 9.97 BTN
05 mar 2025	1 BTN = 0.1004 SVC	1 SVC = 9.9559 BTN
06 mar 2025	1 BTN = 0.1005 SVC	1 SVC = 9.9492 BTN
07 mar 2025	1 BTN = 0.1007 SVC	1 SVC = 9.9324 BTN
08 mar 2025	1 BTN = 0.1006 SVC	1 SVC = 9.9435 BTN
09 mar 2025	1 BTN = 0.1007 SVC	1 SVC = 9.9324 BTN
10 mar 2025	1 BTN = 0.1001 SVC	1 SVC = 9.9912 BTN
11 mar 2025	1 BTN = 0.1003 SVC	1 SVC = 9.966 BTN
12 mar 2025	1 BTN = 0.1003 SVC	1 SVC = 9.9683 BTN
13 mar 2025	1 BTN = 0.1005 SVC	1 SVC = 9.947 BTN
14 mar 2025	1 BTN = 0.1007 SVC	1 SVC = 9.927 BTN
15 mar 2025	1 BTN = 0.1007 SVC	1 SVC = 9.9336 BTN
16 mar 2025	1 BTN = 0.1009 SVC	1 SVC = 9.9101 BTN
17 mar 2025	1 BTN = 0.1008 SVC	1 SVC = 9.9233 BTN
18 mar 2025	1 BTN = 0.1011 SVC	1 SVC = 9.8869 BTN
19 mar 2025	1 BTN = 0.1014 SVC	1 SVC = 9.8597 BTN
20 mar 2025	1 BTN = 0.1014 SVC	1 SVC = 9.8601 BTN
21 mar 2025	1 BTN = 0.1014 SVC	1 SVC = 9.8596 BTN
22 mar 2025	1 BTN = 0.1014 SVC	1 SVC = 9.8601 BTN
23 mar 2025	1 BTN = 0.1017 SVC	1 SVC = 9.8361 BTN
24 mar 2025	1 BTN = 0.1022 SVC	1 SVC = 9.7853 BTN
25 mar 2025	1 BTN = 0.1021 SVC	1 SVC = 9.792 BTN
26 mar 2025	1 BTN = 0.1021 SVC	1 SVC = 9.7909 BTN
27 mar 2025	1 BTN = 0.1021 SVC	1 SVC = 9.7964 BTN
28 mar 2025	1 BTN = 0.1024 SVC	1 SVC = 9.7673 BTN
29 mar 2025	1 BTN = 0.1035 SVC	1 SVC = 9.6625 BTN
30 mar 2025	1 BTN = 0.1035 SVC	1 SVC = 9.6625 BTN
31 mar 2025	1 BTN = 0.1024 SVC	1 SVC = 9.7686 BTN

Apr 2025

Data	BTN-SVC	SVC-BTN
01 kwi 2025	1 BTN = 0.1021 SVC	1 SVC = 9.7965 BTN
02 kwi 2025	1 BTN = 0.1024 SVC	1 SVC = 9.7692 BTN
03 kwi 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7551 BTN
04 kwi 2025	1 BTN = 0.1026 SVC	1 SVC = 9.7486 BTN
05 kwi 2025	1 BTN = 0.1026 SVC	1 SVC = 9.7498 BTN
06 kwi 2025	1 BTN = 0.1026 SVC	1 SVC = 9.7498 BTN
07 kwi 2025	1 BTN = 0.1019 SVC	1 SVC = 9.8115 BTN
08 kwi 2025	1 BTN = 0.1016 SVC	1 SVC = 9.8399 BTN
09 kwi 2025	1 BTN = 0.1008 SVC	1 SVC = 9.9209 BTN
10 kwi 2025	1 BTN = 0.1016 SVC	1 SVC = 9.8463 BTN
11 kwi 2025	1 BTN = 0.1016 SVC	1 SVC = 9.8415 BTN
12 kwi 2025	1 BTN = 0.1016 SVC	1 SVC = 9.839 BTN
13 kwi 2025	1 BTN = 0.1018 SVC	1 SVC = 9.8184 BTN
14 kwi 2025	1 BTN = 0.1018 SVC	1 SVC = 9.8255 BTN
15 kwi 2025	1 BTN = 0.1021 SVC	1 SVC = 9.7927 BTN
16 kwi 2025	1 BTN = 0.1023 SVC	1 SVC = 9.7775 BTN
17 kwi 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7557 BTN
18 kwi 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7557 BTN
19 kwi 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7557 BTN
20 kwi 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7557 BTN
21 kwi 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7557 BTN
22 kwi 2025	1 BTN = 0.1028 SVC	1 SVC = 9.731 BTN
23 kwi 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7562 BTN
24 kwi 2025	1 BTN = 0.1026 SVC	1 SVC = 9.7468 BTN
25 kwi 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7568 BTN
26 kwi 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7568 BTN
27 kwi 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7568 BTN
28 kwi 2025	1 BTN = 0.103 SVC	1 SVC = 9.7129 BTN
29 kwi 2025	1 BTN = 0.1027 SVC	1 SVC = 9.7345 BTN
30 kwi 2025	1 BTN = 0.1035 SVC	1 SVC = 9.6587 BTN

May 2025

Data	BTN-SVC	SVC-BTN
01 maj 2025	1 BTN = 0.1035 SVC	1 SVC = 9.6597 BTN
02 maj 2025	1 BTN = 0.1035 SVC	1 SVC = 9.6585 BTN
03 maj 2025	1 BTN = 0.1035 SVC	1 SVC = 9.6583 BTN
04 maj 2025	1 BTN = 0.1035 SVC	1 SVC = 9.6583 BTN
05 maj 2025	1 BTN = 0.1037 SVC	1 SVC = 9.6403 BTN
06 maj 2025	1 BTN = 0.1037 SVC	1 SVC = 9.6411 BTN
07 maj 2025	1 BTN = 0.1033 SVC	1 SVC = 9.6819 BTN
08 maj 2025	1 BTN = 0.1023 SVC	1 SVC = 9.7783 BTN
09 maj 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7539 BTN
10 maj 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7539 BTN
11 maj 2025	1 BTN = 0.1026 SVC	1 SVC = 9.7504 BTN
12 maj 2025	1 BTN = 0.103 SVC	1 SVC = 9.7084 BTN
13 maj 2025	1 BTN = 0.1026 SVC	1 SVC = 9.748 BTN
14 maj 2025	1 BTN = 0.1027 SVC	1 SVC = 9.7398 BTN
15 maj 2025	1 BTN = 0.1024 SVC	1 SVC = 9.7653 BTN
16 maj 2025	1 BTN = 0.1024 SVC	1 SVC = 9.7702 BTN
17 maj 2025	1 BTN = 0.1024 SVC	1 SVC = 9.7702 BTN
18 maj 2025	1 BTN = 0.1024 SVC	1 SVC = 9.7702 BTN
19 maj 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7584 BTN
20 maj 2025	1 BTN = 0.1023 SVC	1 SVC = 9.7756 BTN
21 maj 2025	1 BTN = 0.1024 SVC	1 SVC = 9.7686 BTN
22 maj 2025	1 BTN = 0.1018 SVC	1 SVC = 9.8225 BTN
23 maj 2025	1 BTN = 0.1026 SVC	1 SVC = 9.7422 BTN
24 maj 2025	1 BTN = 0.1026 SVC	1 SVC = 9.742 BTN
25 maj 2025	1 BTN = 0.1026 SVC	1 SVC = 9.742 BTN
26 maj 2025	1 BTN = 0.1029 SVC	1 SVC = 9.7222 BTN
27 maj 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7556 BTN
28 maj 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7532 BTN
29 maj 2025	1 BTN = 0.1023 SVC	1 SVC = 9.7725 BTN
30 maj 2025	1 BTN = 0.1022 SVC	1 SVC = 9.7825 BTN
31 maj 2025	1 BTN = 0.1022 SVC	1 SVC = 9.7825 BTN

Jun 2025

Data	BTN-SVC	SVC-BTN
01 cze 2025	1 BTN = 0.1024 SVC	1 SVC = 9.7693 BTN
02 cze 2025	1 BTN = 0.1025 SVC	1 SVC = 9.7607 BTN
03 cze 2025	1 BTN = 0.1021 SVC	1 SVC = 9.7918 BTN
04 cze 2025	1 BTN = 0.1019 SVC	1 SVC = 9.8143 BTN
05 cze 2025	1 BTN = 0.1021 SVC	1 SVC = 9.798 BTN
06 cze 2025	1 BTN = 0.1022 SVC	1 SVC = 9.7835 BTN
07 cze 2025	1 BTN = 0.1022 SVC	1 SVC = 9.7854 BTN
08 cze 2025	1 BTN = 0.1022 SVC	1 SVC = 9.7854 BTN
09 cze 2025	1 BTN = 0.1021 SVC	1 SVC = 9.7965 BTN
10 cze 2025	1 BTN = 0.1022 SVC	1 SVC = 9.7818 BTN
11 cze 2025	1 BTN = 0.1023 SVC	1 SVC = 9.7778 BTN
12 cze 2025	1 BTN = 0.1024 SVC	1 SVC = 9.767 BTN
13 cze 2025	1 BTN = 0.1017 SVC	1 SVC = 9.8342 BTN

Informacje nt. kursów wymiany BTN-SVC oraz SVC-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości