> Kursy wymiany BTN-THB oraz THB-BTN – 2025

Kursy wymiany BTN-THB oraz THB-BTN – 2025

Kursy wymiany BTN-THB oraz THB-BTN

Sprawdź poniżej kurs wymiany BTN-THB oraz THB-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 0,3908 THB

1 THB = 2,5589 BTN

1 rok 2 lata 3 lata

BTN na THBTHB na BTN

Jan 2025

Data	BTN-THB	THB-BTN
01 sty 2025	1 BTN = 0.3996 THB	1 THB = 2.5025 BTN
02 sty 2025	1 BTN = 0.3991 THB	1 THB = 2.5055 BTN
03 sty 2025	1 BTN = 0.4011 THB	1 THB = 2.4929 BTN
04 sty 2025	1 BTN = 0.403 THB	1 THB = 2.4816 BTN
05 sty 2025	1 BTN = 0.403 THB	1 THB = 2.4816 BTN
06 sty 2025	1 BTN = 0.4007 THB	1 THB = 2.4955 BTN
07 sty 2025	1 BTN = 0.4022 THB	1 THB = 2.4865 BTN
08 sty 2025	1 BTN = 0.4037 THB	1 THB = 2.4769 BTN
09 sty 2025	1 BTN = 0.4032 THB	1 THB = 2.4799 BTN
10 sty 2025	1 BTN = 0.4018 THB	1 THB = 2.4886 BTN
11 sty 2025	1 BTN = 0.4018 THB	1 THB = 2.489 BTN
12 sty 2025	1 BTN = 0.4018 THB	1 THB = 2.489 BTN
13 sty 2025	1 BTN = 0.4006 THB	1 THB = 2.4965 BTN
14 sty 2025	1 BTN = 0.4014 THB	1 THB = 2.4914 BTN
15 sty 2025	1 BTN = 0.4015 THB	1 THB = 2.4905 BTN
16 sty 2025	1 BTN = 0.3994 THB	1 THB = 2.5035 BTN
17 sty 2025	1 BTN = 0.3981 THB	1 THB = 2.5121 BTN
18 sty 2025	1 BTN = 0.3987 THB	1 THB = 2.5084 BTN
19 sty 2025	1 BTN = 0.3987 THB	1 THB = 2.5084 BTN
20 sty 2025	1 BTN = 0.3962 THB	1 THB = 2.5238 BTN
21 sty 2025	1 BTN = 0.3935 THB	1 THB = 2.5415 BTN
22 sty 2025	1 BTN = 0.393 THB	1 THB = 2.5447 BTN
23 sty 2025	1 BTN = 0.3936 THB	1 THB = 2.5407 BTN
24 sty 2025	1 BTN = 0.3904 THB	1 THB = 2.5617 BTN
25 sty 2025	1 BTN = 0.3903 THB	1 THB = 2.5619 BTN
26 sty 2025	1 BTN = 0.3903 THB	1 THB = 2.5619 BTN
27 sty 2025	1 BTN = 0.39 THB	1 THB = 2.5644 BTN
28 sty 2025	1 BTN = 0.3914 THB	1 THB = 2.5548 BTN
29 sty 2025	1 BTN = 0.3897 THB	1 THB = 2.5662 BTN
30 sty 2025	1 BTN = 0.3895 THB	1 THB = 2.5674 BTN
31 sty 2025	1 BTN = 0.3884 THB	1 THB = 2.5747 BTN

Feb 2025

Data	BTN-THB	THB-BTN
01 lut 2025	1 BTN = 0.3904 THB	1 THB = 2.5612 BTN
02 lut 2025	1 BTN = 0.3898 THB	1 THB = 2.5651 BTN
03 lut 2025	1 BTN = 0.3899 THB	1 THB = 2.5646 BTN
04 lut 2025	1 BTN = 0.3883 THB	1 THB = 2.5753 BTN
05 lut 2025	1 BTN = 0.3837 THB	1 THB = 2.606 BTN
06 lut 2025	1 BTN = 0.3854 THB	1 THB = 2.5949 BTN
07 lut 2025	1 BTN = 0.3845 THB	1 THB = 2.6008 BTN
08 lut 2025	1 BTN = 0.3857 THB	1 THB = 2.5925 BTN
09 lut 2025	1 BTN = 0.3857 THB	1 THB = 2.5925 BTN
10 lut 2025	1 BTN = 0.3878 THB	1 THB = 2.5788 BTN
11 lut 2025	1 BTN = 0.3929 THB	1 THB = 2.5453 BTN
12 lut 2025	1 BTN = 0.3929 THB	1 THB = 2.5451 BTN
13 lut 2025	1 BTN = 0.3912 THB	1 THB = 2.5565 BTN
14 lut 2025	1 BTN = 0.388 THB	1 THB = 2.5776 BTN
15 lut 2025	1 BTN = 0.3903 THB	1 THB = 2.5622 BTN
16 lut 2025	1 BTN = 0.3903 THB	1 THB = 2.5622 BTN
17 lut 2025	1 BTN = 0.3883 THB	1 THB = 2.5755 BTN
18 lut 2025	1 BTN = 0.3873 THB	1 THB = 2.582 BTN
19 lut 2025	1 BTN = 0.3885 THB	1 THB = 2.574 BTN
20 lut 2025	1 BTN = 0.3901 THB	1 THB = 2.5634 BTN
21 lut 2025	1 BTN = 0.389 THB	1 THB = 2.5705 BTN
22 lut 2025	1 BTN = 0.3886 THB	1 THB = 2.5737 BTN
23 lut 2025	1 BTN = 0.3886 THB	1 THB = 2.5737 BTN
24 lut 2025	1 BTN = 0.3867 THB	1 THB = 2.5859 BTN
25 lut 2025	1 BTN = 0.3874 THB	1 THB = 2.5816 BTN
26 lut 2025	1 BTN = 0.3883 THB	1 THB = 2.5756 BTN
27 lut 2025	1 BTN = 0.3894 THB	1 THB = 2.5684 BTN
28 lut 2025	1 BTN = 0.3898 THB	1 THB = 2.5654 BTN

Mar 2025

Data	BTN-THB	THB-BTN
01 mar 2025	1 BTN = 0.3919 THB	1 THB = 2.5515 BTN
02 mar 2025	1 BTN = 0.3906 THB	1 THB = 2.56 BTN
03 mar 2025	1 BTN = 0.3924 THB	1 THB = 2.5484 BTN
04 mar 2025	1 BTN = 0.3864 THB	1 THB = 2.5879 BTN
05 mar 2025	1 BTN = 0.3873 THB	1 THB = 2.5823 BTN
06 mar 2025	1 BTN = 0.3873 THB	1 THB = 2.5818 BTN
07 mar 2025	1 BTN = 0.3866 THB	1 THB = 2.5865 BTN
08 mar 2025	1 BTN = 0.3869 THB	1 THB = 2.5849 BTN
09 mar 2025	1 BTN = 0.388 THB	1 THB = 2.5776 BTN
10 mar 2025	1 BTN = 0.3844 THB	1 THB = 2.6014 BTN
11 mar 2025	1 BTN = 0.3884 THB	1 THB = 2.5749 BTN
12 mar 2025	1 BTN = 0.3874 THB	1 THB = 2.5814 BTN
13 mar 2025	1 BTN = 0.3882 THB	1 THB = 2.5761 BTN
14 mar 2025	1 BTN = 0.3881 THB	1 THB = 2.5768 BTN
15 mar 2025	1 BTN = 0.3878 THB	1 THB = 2.5785 BTN
16 mar 2025	1 BTN = 0.3864 THB	1 THB = 2.5881 BTN
17 mar 2025	1 BTN = 0.3872 THB	1 THB = 2.5826 BTN
18 mar 2025	1 BTN = 0.3883 THB	1 THB = 2.5755 BTN
19 mar 2025	1 BTN = 0.3895 THB	1 THB = 2.5672 BTN
20 mar 2025	1 BTN = 0.3903 THB	1 THB = 2.5623 BTN
21 mar 2025	1 BTN = 0.3912 THB	1 THB = 2.556 BTN
22 mar 2025	1 BTN = 0.3941 THB	1 THB = 2.5377 BTN
23 mar 2025	1 BTN = 0.3922 THB	1 THB = 2.5498 BTN
24 mar 2025	1 BTN = 0.3943 THB	1 THB = 2.5364 BTN
25 mar 2025	1 BTN = 0.3966 THB	1 THB = 2.5212 BTN
26 mar 2025	1 BTN = 0.3964 THB	1 THB = 2.5228 BTN
27 mar 2025	1 BTN = 0.3955 THB	1 THB = 2.5287 BTN
28 mar 2025	1 BTN = 0.3979 THB	1 THB = 2.5134 BTN
29 mar 2025	1 BTN = 0.4012 THB	1 THB = 2.4925 BTN
30 mar 2025	1 BTN = 0.4009 THB	1 THB = 2.4944 BTN
31 mar 2025	1 BTN = 0.3966 THB	1 THB = 2.5216 BTN

Apr 2025

Data	BTN-THB	THB-BTN
01 kwi 2025	1 BTN = 0.3957 THB	1 THB = 2.5271 BTN
02 kwi 2025	1 BTN = 0.4002 THB	1 THB = 2.499 BTN
03 kwi 2025	1 BTN = 0.3996 THB	1 THB = 2.5024 BTN
04 kwi 2025	1 BTN = 0.4011 THB	1 THB = 2.4932 BTN
05 kwi 2025	1 BTN = 0.4009 THB	1 THB = 2.4946 BTN
06 kwi 2025	1 BTN = 0.4009 THB	1 THB = 2.4946 BTN
07 kwi 2025	1 BTN = 0.4024 THB	1 THB = 2.4854 BTN
08 kwi 2025	1 BTN = 0.4036 THB	1 THB = 2.4779 BTN
09 kwi 2025	1 BTN = 0.3984 THB	1 THB = 2.5103 BTN
10 kwi 2025	1 BTN = 0.3989 THB	1 THB = 2.5071 BTN
11 kwi 2025	1 BTN = 0.3933 THB	1 THB = 2.5423 BTN
12 kwi 2025	1 BTN = 0.3899 THB	1 THB = 2.5645 BTN
13 kwi 2025	1 BTN = 0.3887 THB	1 THB = 2.5726 BTN
14 kwi 2025	1 BTN = 0.3891 THB	1 THB = 2.57 BTN
15 kwi 2025	1 BTN = 0.3913 THB	1 THB = 2.5554 BTN
16 kwi 2025	1 BTN = 0.3923 THB	1 THB = 2.5491 BTN
17 kwi 2025	1 BTN = 0.3898 THB	1 THB = 2.5654 BTN
18 kwi 2025	1 BTN = 0.3909 THB	1 THB = 2.5584 BTN
19 kwi 2025	1 BTN = 0.3909 THB	1 THB = 2.5584 BTN
20 kwi 2025	1 BTN = 0.3909 THB	1 THB = 2.5584 BTN
21 kwi 2025	1 BTN = 0.3909 THB	1 THB = 2.5584 BTN
22 kwi 2025	1 BTN = 0.3904 THB	1 THB = 2.5615 BTN
23 kwi 2025	1 BTN = 0.3909 THB	1 THB = 2.5585 BTN
24 kwi 2025	1 BTN = 0.3924 THB	1 THB = 2.5485 BTN
25 kwi 2025	1 BTN = 0.3931 THB	1 THB = 2.5439 BTN
26 kwi 2025	1 BTN = 0.3926 THB	1 THB = 2.5473 BTN
27 kwi 2025	1 BTN = 0.3926 THB	1 THB = 2.5473 BTN
28 kwi 2025	1 BTN = 0.3948 THB	1 THB = 2.5327 BTN
29 kwi 2025	1 BTN = 0.3923 THB	1 THB = 2.5492 BTN
30 kwi 2025	1 BTN = 0.3956 THB	1 THB = 2.5276 BTN

May 2025

Data	BTN-THB	THB-BTN
01 maj 2025	1 BTN = 0.3949 THB	1 THB = 2.5326 BTN
02 maj 2025	1 BTN = 0.3904 THB	1 THB = 2.5616 BTN
03 maj 2025	1 BTN = 0.3906 THB	1 THB = 2.5604 BTN
04 maj 2025	1 BTN = 0.3906 THB	1 THB = 2.5604 BTN
05 maj 2025	1 BTN = 0.3904 THB	1 THB = 2.5617 BTN
06 maj 2025	1 BTN = 0.3871 THB	1 THB = 2.5831 BTN
07 maj 2025	1 BTN = 0.3855 THB	1 THB = 2.5937 BTN
08 maj 2025	1 BTN = 0.384 THB	1 THB = 2.6044 BTN
09 maj 2025	1 BTN = 0.3869 THB	1 THB = 2.5844 BTN
10 maj 2025	1 BTN = 0.3864 THB	1 THB = 2.5883 BTN
11 maj 2025	1 BTN = 0.3865 THB	1 THB = 2.5874 BTN
12 maj 2025	1 BTN = 0.3946 THB	1 THB = 2.5343 BTN
13 maj 2025	1 BTN = 0.3897 THB	1 THB = 2.5664 BTN
14 maj 2025	1 BTN = 0.3896 THB	1 THB = 2.5669 BTN
15 maj 2025	1 BTN = 0.3896 THB	1 THB = 2.5665 BTN
16 maj 2025	1 BTN = 0.3898 THB	1 THB = 2.5651 BTN
17 maj 2025	1 BTN = 0.3888 THB	1 THB = 2.5722 BTN
18 maj 2025	1 BTN = 0.3888 THB	1 THB = 2.5722 BTN
19 maj 2025	1 BTN = 0.387 THB	1 THB = 2.5842 BTN
20 maj 2025	1 BTN = 0.3866 THB	1 THB = 2.5868 BTN
21 maj 2025	1 BTN = 0.3836 THB	1 THB = 2.6066 BTN
22 maj 2025	1 BTN = 0.3827 THB	1 THB = 2.6131 BTN
23 maj 2025	1 BTN = 0.3825 THB	1 THB = 2.6141 BTN
24 maj 2025	1 BTN = 0.3819 THB	1 THB = 2.6183 BTN
25 maj 2025	1 BTN = 0.3819 THB	1 THB = 2.6183 BTN
26 maj 2025	1 BTN = 0.3831 THB	1 THB = 2.6102 BTN
27 maj 2025	1 BTN = 0.3839 THB	1 THB = 2.6051 BTN
28 maj 2025	1 BTN = 0.3824 THB	1 THB = 2.6151 BTN
29 maj 2025	1 BTN = 0.3822 THB	1 THB = 2.6163 BTN
30 maj 2025	1 BTN = 0.3839 THB	1 THB = 2.6051 BTN
31 maj 2025	1 BTN = 0.3834 THB	1 THB = 2.608 BTN

Jun 2025

Data	BTN-THB	THB-BTN
01 cze 2025	1 BTN = 0.384 THB	1 THB = 2.6044 BTN
02 cze 2025	1 BTN = 0.3814 THB	1 THB = 2.6219 BTN
03 cze 2025	1 BTN = 0.3804 THB	1 THB = 2.6289 BTN
04 cze 2025	1 BTN = 0.3811 THB	1 THB = 2.624 BTN
05 cze 2025	1 BTN = 0.3791 THB	1 THB = 2.638 BTN
06 cze 2025	1 BTN = 0.3809 THB	1 THB = 2.6253 BTN
07 cze 2025	1 BTN = 0.3821 THB	1 THB = 2.6169 BTN
08 cze 2025	1 BTN = 0.3821 THB	1 THB = 2.6169 BTN
09 cze 2025	1 BTN = 0.3816 THB	1 THB = 2.6204 BTN
10 cze 2025	1 BTN = 0.3815 THB	1 THB = 2.6216 BTN
11 cze 2025	1 BTN = 0.3817 THB	1 THB = 2.6196 BTN
12 cze 2025	1 BTN = 0.3799 THB	1 THB = 2.6326 BTN
13 cze 2025	1 BTN = 0.3769 THB	1 THB = 2.6531 BTN

Informacje nt. kursów wymiany BTN-THB oraz THB-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości