> Kursy wymiany BTN-TJS oraz TJS-BTN – 2025

Kursy wymiany BTN-TJS oraz TJS-BTN – 2025

Kursy wymiany BTN-TJS oraz TJS-BTN

Sprawdź poniżej kurs wymiany BTN-TJS oraz TJS-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 0,1242 TJS

1 TJS = 8,0485 BTN

1 rok 2 lata 3 lata

BTN na TJSTJS na BTN

Jan 2025

Data	BTN-TJS	TJS-BTN
01 sty 2025	1 BTN = 0.1274 TJS	1 TJS = 7.8483 BTN
02 sty 2025	1 BTN = 0.1271 TJS	1 TJS = 7.8699 BTN
03 sty 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8542 BTN
04 sty 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8545 BTN
05 sty 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8545 BTN
06 sty 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8533 BTN
07 sty 2025	1 BTN = 0.1275 TJS	1 TJS = 7.8417 BTN
08 sty 2025	1 BTN = 0.1274 TJS	1 TJS = 7.8489 BTN
09 sty 2025	1 BTN = 0.1273 TJS	1 TJS = 7.853 BTN
10 sty 2025	1 BTN = 0.1268 TJS	1 TJS = 7.8883 BTN
11 sty 2025	1 BTN = 0.1268 TJS	1 TJS = 7.8883 BTN
12 sty 2025	1 BTN = 0.1268 TJS	1 TJS = 7.8883 BTN
13 sty 2025	1 BTN = 0.126 TJS	1 TJS = 7.9344 BTN
14 sty 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9177 BTN
15 sty 2025	1 BTN = 0.1265 TJS	1 TJS = 7.9071 BTN
16 sty 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9397 BTN
17 sty 2025	1 BTN = 0.1261 TJS	1 TJS = 7.9311 BTN
18 sty 2025	1 BTN = 0.1261 TJS	1 TJS = 7.9312 BTN
19 sty 2025	1 BTN = 0.1261 TJS	1 TJS = 7.9312 BTN
20 sty 2025	1 BTN = 0.1261 TJS	1 TJS = 7.9312 BTN
21 sty 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9403 BTN
22 sty 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9403 BTN
23 sty 2025	1 BTN = 0.1267 TJS	1 TJS = 7.8936 BTN
24 sty 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9093 BTN
25 sty 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9092 BTN
26 sty 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9092 BTN
27 sty 2025	1 BTN = 0.1265 TJS	1 TJS = 7.9028 BTN
28 sty 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9265 BTN
29 sty 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9441 BTN
30 sty 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9446 BTN
31 sty 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9173 BTN

Feb 2025

Data	BTN-TJS	TJS-BTN
01 lut 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9173 BTN
02 lut 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9174 BTN
03 lut 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9938 BTN
04 lut 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9943 BTN
05 lut 2025	1 BTN = 0.1248 TJS	1 TJS = 8.0106 BTN
06 lut 2025	1 BTN = 0.1247 TJS	1 TJS = 8.0216 BTN
07 lut 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9923 BTN
08 lut 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9922 BTN
09 lut 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9922 BTN
10 lut 2025	1 BTN = 0.1248 TJS	1 TJS = 8.0098 BTN
11 lut 2025	1 BTN = 0.1257 TJS	1 TJS = 7.9549 BTN
12 lut 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9494 BTN
13 lut 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9494 BTN
14 lut 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9429 BTN
15 lut 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9427 BTN
16 lut 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9427 BTN
17 lut 2025	1 BTN = 0.1255 TJS	1 TJS = 7.9667 BTN
18 lut 2025	1 BTN = 0.1255 TJS	1 TJS = 7.9693 BTN
19 lut 2025	1 BTN = 0.1257 TJS	1 TJS = 7.9558 BTN
20 lut 2025	1 BTN = 0.126 TJS	1 TJS = 7.9356 BTN
21 lut 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9219 BTN
22 lut 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9219 BTN
23 lut 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9219 BTN
24 lut 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9515 BTN
25 lut 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9852 BTN
26 lut 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9876 BTN
27 lut 2025	1 BTN = 0.125 TJS	1 TJS = 8.0015 BTN
28 lut 2025	1 BTN = 0.1246 TJS	1 TJS = 8.0279 BTN

Mar 2025

Data	BTN-TJS	TJS-BTN
01 mar 2025	1 BTN = 0.1248 TJS	1 TJS = 8.0146 BTN
02 mar 2025	1 BTN = 0.1245 TJS	1 TJS = 8.0342 BTN
03 mar 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9864 BTN
04 mar 2025	1 BTN = 0.125 TJS	1 TJS = 8.003 BTN
05 mar 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9926 BTN
06 mar 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9866 BTN
07 mar 2025	1 BTN = 0.1254 TJS	1 TJS = 7.9729 BTN
08 mar 2025	1 BTN = 0.1253 TJS	1 TJS = 7.9791 BTN
09 mar 2025	1 BTN = 0.1254 TJS	1 TJS = 7.9729 BTN
10 mar 2025	1 BTN = 0.1247 TJS	1 TJS = 8.017 BTN
11 mar 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9895 BTN
12 mar 2025	1 BTN = 0.125 TJS	1 TJS = 8.0017 BTN
13 mar 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9846 BTN
14 mar 2025	1 BTN = 0.1255 TJS	1 TJS = 7.9699 BTN
15 mar 2025	1 BTN = 0.1254 TJS	1 TJS = 7.9745 BTN
16 mar 2025	1 BTN = 0.1256 TJS	1 TJS = 7.9613 BTN
17 mar 2025	1 BTN = 0.1259 TJS	1 TJS = 7.944 BTN
18 mar 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9127 BTN
19 mar 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9152 BTN
20 mar 2025	1 BTN = 0.1266 TJS	1 TJS = 7.8969 BTN
21 mar 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9091 BTN
22 mar 2025	1 BTN = 0.1266 TJS	1 TJS = 7.8975 BTN
23 mar 2025	1 BTN = 0.1269 TJS	1 TJS = 7.879 BTN
24 mar 2025	1 BTN = 0.1276 TJS	1 TJS = 7.8382 BTN
25 mar 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8552 BTN
26 mar 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8557 BTN
27 mar 2025	1 BTN = 0.1275 TJS	1 TJS = 7.8427 BTN
28 mar 2025	1 BTN = 0.1274 TJS	1 TJS = 7.8473 BTN
29 mar 2025	1 BTN = 0.1288 TJS	1 TJS = 7.7644 BTN
30 mar 2025	1 BTN = 0.1285 TJS	1 TJS = 7.7793 BTN
31 mar 2025	1 BTN = 0.1272 TJS	1 TJS = 7.8632 BTN

Apr 2025

Data	BTN-TJS	TJS-BTN
01 kwi 2025	1 BTN = 0.127 TJS	1 TJS = 7.8767 BTN
02 kwi 2025	1 BTN = 0.1277 TJS	1 TJS = 7.8312 BTN
03 kwi 2025	1 BTN = 0.1278 TJS	1 TJS = 7.8259 BTN
04 kwi 2025	1 BTN = 0.1276 TJS	1 TJS = 7.8376 BTN
05 kwi 2025	1 BTN = 0.1276 TJS	1 TJS = 7.8377 BTN
06 kwi 2025	1 BTN = 0.1276 TJS	1 TJS = 7.8377 BTN
07 kwi 2025	1 BTN = 0.1266 TJS	1 TJS = 7.9009 BTN
08 kwi 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9194 BTN
09 kwi 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9895 BTN
10 kwi 2025	1 BTN = 0.126 TJS	1 TJS = 7.9339 BTN
11 kwi 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9216 BTN
12 kwi 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9239 BTN
13 kwi 2025	1 BTN = 0.1265 TJS	1 TJS = 7.9074 BTN
14 kwi 2025	1 BTN = 0.1267 TJS	1 TJS = 7.8899 BTN
15 kwi 2025	1 BTN = 0.1265 TJS	1 TJS = 7.905 BTN
16 kwi 2025	1 BTN = 0.1268 TJS	1 TJS = 7.8857 BTN
17 kwi 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9483 BTN
18 kwi 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9483 BTN
19 kwi 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9483 BTN
20 kwi 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9483 BTN
21 kwi 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9483 BTN
22 kwi 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9946 BTN
23 kwi 2025	1 BTN = 0.1248 TJS	1 TJS = 8.0157 BTN
24 kwi 2025	1 BTN = 0.1246 TJS	1 TJS = 8.0268 BTN
25 kwi 2025	1 BTN = 0.1239 TJS	1 TJS = 8.0683 BTN
26 kwi 2025	1 BTN = 0.1239 TJS	1 TJS = 8.0683 BTN
27 kwi 2025	1 BTN = 0.1239 TJS	1 TJS = 8.0683 BTN
28 kwi 2025	1 BTN = 0.1241 TJS	1 TJS = 8.0559 BTN
29 kwi 2025	1 BTN = 0.124 TJS	1 TJS = 8.066 BTN
30 kwi 2025	1 BTN = 0.1247 TJS	1 TJS = 8.0182 BTN

May 2025

Data	BTN-TJS	TJS-BTN
01 maj 2025	1 BTN = 0.1247 TJS	1 TJS = 8.0181 BTN
02 maj 2025	1 BTN = 0.1225 TJS	1 TJS = 8.1655 BTN
03 maj 2025	1 BTN = 0.1225 TJS	1 TJS = 8.1654 BTN
04 maj 2025	1 BTN = 0.1225 TJS	1 TJS = 8.1654 BTN
05 maj 2025	1 BTN = 0.1233 TJS	1 TJS = 8.111 BTN
06 maj 2025	1 BTN = 0.123 TJS	1 TJS = 8.1306 BTN
07 maj 2025	1 BTN = 0.1225 TJS	1 TJS = 8.165 BTN
08 maj 2025	1 BTN = 0.1207 TJS	1 TJS = 8.2861 BTN
09 maj 2025	1 BTN = 0.1213 TJS	1 TJS = 8.246 BTN
10 maj 2025	1 BTN = 0.1213 TJS	1 TJS = 8.246 BTN
11 maj 2025	1 BTN = 0.1213 TJS	1 TJS = 8.243 BTN
12 maj 2025	1 BTN = 0.1227 TJS	1 TJS = 8.1524 BTN
13 maj 2025	1 BTN = 0.1216 TJS	1 TJS = 8.2258 BTN
14 maj 2025	1 BTN = 0.1216 TJS	1 TJS = 8.2221 BTN
15 maj 2025	1 BTN = 0.1212 TJS	1 TJS = 8.2519 BTN
16 maj 2025	1 BTN = 0.1206 TJS	1 TJS = 8.2921 BTN
17 maj 2025	1 BTN = 0.1206 TJS	1 TJS = 8.2921 BTN
18 maj 2025	1 BTN = 0.1206 TJS	1 TJS = 8.2921 BTN
19 maj 2025	1 BTN = 0.1209 TJS	1 TJS = 8.2698 BTN
20 maj 2025	1 BTN = 0.1201 TJS	1 TJS = 8.3284 BTN
21 maj 2025	1 BTN = 0.1202 TJS	1 TJS = 8.3197 BTN
22 maj 2025	1 BTN = 0.1185 TJS	1 TJS = 8.4383 BTN
23 maj 2025	1 BTN = 0.1202 TJS	1 TJS = 8.3164 BTN
24 maj 2025	1 BTN = 0.1202 TJS	1 TJS = 8.3165 BTN
25 maj 2025	1 BTN = 0.1202 TJS	1 TJS = 8.3165 BTN
26 maj 2025	1 BTN = 0.119 TJS	1 TJS = 8.4017 BTN
27 maj 2025	1 BTN = 0.1181 TJS	1 TJS = 8.4686 BTN
28 maj 2025	1 BTN = 0.1169 TJS	1 TJS = 8.5552 BTN
29 maj 2025	1 BTN = 0.1167 TJS	1 TJS = 8.5723 BTN
30 maj 2025	1 BTN = 0.1168 TJS	1 TJS = 8.5592 BTN
31 maj 2025	1 BTN = 0.1168 TJS	1 TJS = 8.5592 BTN

Jun 2025

Data	BTN-TJS	TJS-BTN
01 cze 2025	1 BTN = 0.117 TJS	1 TJS = 8.5476 BTN
02 cze 2025	1 BTN = 0.1171 TJS	1 TJS = 8.5401 BTN
03 cze 2025	1 BTN = 0.1156 TJS	1 TJS = 8.654 BTN
04 cze 2025	1 BTN = 0.1153 TJS	1 TJS = 8.6738 BTN
05 cze 2025	1 BTN = 0.1154 TJS	1 TJS = 8.6688 BTN
06 cze 2025	1 BTN = 0.1155 TJS	1 TJS = 8.6608 BTN
07 cze 2025	1 BTN = 0.1155 TJS	1 TJS = 8.6608 BTN
08 cze 2025	1 BTN = 0.1155 TJS	1 TJS = 8.6608 BTN
09 cze 2025	1 BTN = 0.1156 TJS	1 TJS = 8.6494 BTN
10 cze 2025	1 BTN = 0.1165 TJS	1 TJS = 8.5809 BTN
11 cze 2025	1 BTN = 0.1169 TJS	1 TJS = 8.5561 BTN
12 cze 2025	1 BTN = 0.1186 TJS	1 TJS = 8.4325 BTN
13 cze 2025	1 BTN = 0.1174 TJS	1 TJS = 8.52 BTN

Informacje nt. kursów wymiany BTN-TJS oraz TJS-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości